IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.4 and 0.46

Daily Target 10.38
Daily Target 20.41
Daily Target 30.44
Daily Target 40.47
Daily Target 50.5

Daily price and volume India Globalization

Date Closing Open Range Volume
Wed 24 April 2024 0.44 (-4.35%) 0.46 0.41 - 0.47 0.3218 times
Tue 23 April 2024 0.46 (2.22%) 0.47 0.42 - 0.49 0.3862 times
Mon 22 April 2024 0.45 (-8.16%) 0.49 0.42 - 0.51 0.4683 times
Fri 19 April 2024 0.49 (2.08%) 0.49 0.47 - 0.51 0.4454 times
Thu 18 April 2024 0.48 (-18.64%) 0.57 0.47 - 0.57 0.9772 times
Wed 17 April 2024 0.59 (20.41%) 0.54 0.53 - 0.65 2.276 times
Tue 16 April 2024 0.49 (11.36%) 0.43 0.42 - 0.66 3.6808 times
Mon 15 April 2024 0.44 (0%) 0.43 0.40 - 0.44 0.345 times
Fri 12 April 2024 0.44 (-16.98%) 0.54 0.42 - 0.54 0.8087 times
Thu 11 April 2024 0.53 (0%) 0.55 0.51 - 0.55 0.2908 times
Wed 10 April 2024 0.53 (-8.62%) 0.56 0.51 - 0.57 0.6504 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.38 and 0.48

Weekly Target 10.35
Weekly Target 20.4
Weekly Target 30.45333333333333
Weekly Target 40.5
Weekly Target 50.55

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Wed 24 April 2024 0.44 (-10.2%) 0.49 0.41 - 0.51 0.3051 times
Fri 19 April 2024 0.49 (11.36%) 0.43 0.40 - 0.66 2.0036 times
Fri 12 April 2024 0.44 (-32.31%) 0.64 0.42 - 0.67 0.8628 times
Fri 05 April 2024 0.65 (62.5%) 0.42 0.40 - 0.91 3.0259 times
Thu 28 March 2024 0.40 (5.26%) 0.39 0.35 - 0.44 0.4169 times
Fri 22 March 2024 0.38 (18.75%) 0.35 0.31 - 0.48 1.2265 times
Fri 15 March 2024 0.32 (-3.03%) 0.34 0.32 - 0.35 0.2203 times
Fri 08 March 2024 0.33 (-5.71%) 0.35 0.32 - 0.37 0.2668 times
Fri 01 March 2024 0.35 (16.67%) 0.32 0.30 - 0.50 1.2478 times
Fri 23 February 2024 0.30 (0%) 0.30 0.27 - 0.32 0.4243 times
Fri 16 February 2024 0.30 (-3.23%) 0.31 0.29 - 0.33 0.1767 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.42 and 0.93

Monthly Target 10.07
Monthly Target 20.26
Monthly Target 30.58333333333333
Monthly Target 40.77
Monthly Target 51.09

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Wed 24 April 2024 0.44 (10%) 0.42 0.40 - 0.91 3.5082 times
Thu 28 March 2024 0.40 (17.65%) 0.37 0.31 - 0.48 1.2413 times
Thu 29 February 2024 0.34 (17.24%) 0.31 0.27 - 0.50 1.191 times
Wed 31 January 2024 0.29 (3.57%) 0.30 0.27 - 0.31 0.759 times
Fri 29 December 2023 0.28 (-12.5%) 0.32 0.25 - 0.37 0.7112 times
Thu 30 November 2023 0.32 (6.67%) 0.29 0.27 - 0.33 0.2853 times
Tue 31 October 2023 0.30 (-16.67%) 0.37 0.27 - 0.40 0.6597 times
Fri 29 September 2023 0.36 (2.86%) 0.35 0.32 - 0.49 0.7171 times
Thu 31 August 2023 0.35 (6.06%) 0.33 0.30 - 0.38 0.3719 times
Mon 31 July 2023 0.33 (6.45%) 0.32 0.31 - 0.43 0.5553 times
Fri 30 June 2023 0.31 (6.9%) 0.29 0.28 - 0.34 0.2631 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.49
20 day DMA 0.52
35 day DMA 0.44
50 day DMA 0.41
100 day DMA 0.35
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.480.490.5
20 day EMA0.490.50.5
35 day EMA0.450.450.45
50 day EMA0.390.390.39

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.490.5
12 day SMA0.490.510.52
20 day SMA0.520.520.51
35 day SMA0.440.440.44
50 day SMA0.410.40.4
100 day SMA0.350.350.34
150 day SMA0.340.340.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme