FactorsharesTrust IFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust IFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong Daily Stock price targets for FactorsharesTrust IFLY are 26.68 and 27.75

Daily Target 126.5
Daily Target 226.85
Daily Target 327.566666666667
Daily Target 427.92
Daily Target 528.64

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Tue 07 April 2020 27.21 (0.44%) 27.86 27.21 - 28.28 0.411 times
Mon 06 April 2020 27.09 (5.29%) 26.00 26.00 - 27.14 0.8371 times
Fri 03 April 2020 25.73 (-1.72%) 26.07 25.36 - 26.37 1.1263 times
Thu 02 April 2020 26.18 (1.63%) 25.85 25.85 - 26.47 0.1674 times
Wed 01 April 2020 25.76 (-4.84%) 26.39 25.49 - 26.39 1.2024 times
Tue 31 March 2020 27.07 (-0.77%) 27.50 27.07 - 27.81 1.1416 times
Mon 30 March 2020 27.28 (-0.47%) 26.98 26.43 - 27.31 0.7306 times
Fri 27 March 2020 27.41 (-2.87%) 27.23 26.69 - 27.90 0.9589 times
Thu 26 March 2020 28.22 (5.93%) 26.96 26.96 - 28.22 1.0046 times
Wed 25 March 2020 26.64 (6.39%) 25.89 25.40 - 26.97 2.4201 times
Tue 24 March 2020 25.04 (8.21%) 24.83 24.76 - 25.18 0.6393 times

Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust IFLY are 26.61 and 28.89

Weekly Target 124.88
Weekly Target 226.05
Weekly Target 327.163333333333
Weekly Target 428.33
Weekly Target 529.44

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Tue 07 April 2020 27.21 (5.75%) 26.00 26.00 - 28.28 0.3153 times
Fri 03 April 2020 25.73 (-6.13%) 26.98 25.36 - 27.81 1.1034 times
Fri 27 March 2020 27.41 (16.05%) 23.20 22.11 - 28.22 1.6878 times
Fri 20 March 2020 23.62 (-14.11%) 24.76 22.46 - 25.84 1.6955 times
Fri 13 March 2020 27.50 (-17.81%) 30.94 26.09 - 32.25 1.6647 times
Fri 06 March 2020 33.46 (-14.71%) 34.82 33.03 - 35.30 0.5882 times
Fri 14 February 2020 39.23 (0.67%) 38.61 38.61 - 39.79 1.3533 times
Fri 07 February 2020 38.97 (-0.46%) 38.86 38.86 - 39.40 0.2115 times
Fri 24 January 2020 39.15 (-0.76%) 39.20 38.90 - 39.50 0.7805 times
Fri 17 January 2020 39.45 (2.07%) 38.70 38.70 - 39.50 0.5998 times
Fri 10 January 2020 38.65 (2.01%) 38.00 37.89 - 39.00 0.7612 times

weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust IFLY are 26.29 and 29.21

Monthly Target 124.03
Monthly Target 225.62
Monthly Target 326.95
Monthly Target 428.54
Monthly Target 529.87

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Tue 07 April 2020 27.21 (0.52%) 26.39 25.36 - 28.28 0.4545 times
Tue 31 March 2020 27.07 (-31%) 34.82 22.11 - 35.30 2.9355 times
Fri 14 February 2020 39.23 (0.2%) 38.86 38.61 - 39.79 0.7519 times
Fri 24 January 2020 39.15 (5.64%) 37.15 37.15 - 39.50 1.0992 times
Tue 31 December 2019 37.06 (1.42%) 36.90 36.73 - 37.70 0.981 times
Fri 29 November 2019 36.54 (2.44%) 35.81 35.81 - 36.90 0.6946 times
Thu 31 October 2019 35.67 (-1%) 35.85 34.11 - 36.01 0.3584 times
Mon 30 September 2019 36.03 (3.98%) 34.32 34.29 - 36.89 0.8221 times
Fri 30 August 2019 34.65 (0.06%) 34.89 32.90 - 35.11 1.1398 times
Wed 31 July 2019 34.63 (-1.34%) 35.70 34.25 - 35.70 0.763 times
Fri 28 June 2019 35.10 (7.01%) 32.74 32.74 - 35.25 0.8184 times

monthly chart FactorsharesTrust

DMA SMA EMA moving averages of Factorshares Trust IFLY

DMA (daily moving average) of Factorshares Trust IFLY

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.4
20 day DMA 26.04
35 day DMA 30.82
50 day DMA 33.17
100 day DMA 34.78
150 day DMA 34.68
200 day DMA 34.57

EMA (exponential moving average) of Factorshares Trust IFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.4826.18
12 day EMA26.7426.6626.58
20 day EMA27.6627.7127.77
35 day EMA29.8930.0530.22
50 day EMA32.8633.0933.33

SMA (simple moving average) of Factorshares Trust IFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3726.4
12 day SMA26.426.125.82
20 day SMA26.0426.2726.45
35 day SMA30.8231.1631.51
50 day SMA33.1733.3633.57
100 day SMA34.7834.8634.93
150 day SMA34.6834.7334.78
200 day SMA34.5734.634.64
Back to top | Use Dark Theme