IecElectronics IEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Electronics IEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IecElectronics

Strong Daily Stock price targets for IecElectronics IEC are 9.06 and 9.12

Daily Target 19.05
Daily Target 29.07
Daily Target 39.11
Daily Target 49.13
Daily Target 59.17

Daily price and volume Iec Electronics

Date Closing Open Range Volume
Tue 31 December 2019 9.09 (-0.76%) 9.14 9.09 - 9.15 0.4349 times
Mon 30 December 2019 9.16 (-0.54%) 9.06 9.06 - 9.21 0.6569 times
Fri 27 December 2019 9.21 (0%) 9.21 9.18 - 9.37 0.3375 times
Thu 26 December 2019 9.21 (0.55%) 9.09 8.98 - 9.45 2.1563 times
Tue 24 December 2019 9.16 (-0.54%) 9.21 9.16 - 9.25 0.2039 times
Mon 23 December 2019 9.21 (4.78%) 8.62 8.61 - 9.24 2.4122 times
Fri 20 December 2019 8.79 (-0.45%) 8.87 8.66 - 9.05 2.0091 times
Thu 19 December 2019 8.83 (-1.01%) 9.00 8.83 - 9.01 0.8788 times
Wed 18 December 2019 8.92 (0.11%) 8.88 8.88 - 9.07 0.607 times
Tue 17 December 2019 8.91 (0%) 8.81 8.81 - 9.04 0.3035 times
Mon 16 December 2019 8.91 (4.33%) 8.90 8.85 - 9.16 0.9694 times

 Daily chart IecElectronics

Weekly price and charts IecElectronics

Strong weekly Stock price targets for IecElectronics IEC are 9.08 and 9.23

Weekly Target 18.97
Weekly Target 29.03
Weekly Target 39.12
Weekly Target 49.18
Weekly Target 59.27

Weekly price and volumes for Iec Electronics

Date Closing Open Range Volume
Tue 31 December 2019 9.09 (-1.3%) 9.06 9.06 - 9.21 0.3349 times
Fri 27 December 2019 9.21 (4.78%) 8.62 8.61 - 9.45 1.5676 times
Fri 20 December 2019 8.79 (2.93%) 8.90 8.66 - 9.16 1.4626 times
Fri 29 November 2019 8.54 (9.49%) 8.00 7.78 - 8.95 2.7425 times
Fri 22 November 2019 7.80 (9.09%) 7.21 7.10 - 7.90 1.3944 times
Fri 15 November 2019 7.15 (4.84%) 6.81 6.81 - 7.50 0.8116 times
Fri 08 November 2019 6.82 (2.87%) 6.67 6.59 - 6.82 0.3884 times
Fri 01 November 2019 6.63 (-0.6%) 6.61 6.50 - 6.72 0.2974 times
Fri 04 October 2019 6.67 (-5.12%) 6.88 6.55 - 6.93 0.3648 times
Fri 27 September 2019 7.03 (-1.13%) 7.20 6.87 - 7.26 0.6358 times
Fri 20 September 2019 7.11 (5.8%) 6.86 6.70 - 7.15 0.9957 times

 weekly chart IecElectronics

Monthly price and charts IecElectronics

Strong monthly Stock price targets for IecElectronics IEC are 8.85 and 9.69

Monthly Target 18.21
Monthly Target 28.65
Monthly Target 39.05
Monthly Target 49.49
Monthly Target 59.89

Monthly price and volumes Iec Electronics

Date Closing Open Range Volume
Tue 31 December 2019 9.09 (6.44%) 8.90 8.61 - 9.45 0.6559 times
Fri 29 November 2019 8.54 (28.81%) 6.68 6.50 - 8.95 1.0671 times
Thu 31 October 2019 6.63 (-4.05%) 6.80 6.51 - 6.91 0.0752 times
Mon 30 September 2019 6.91 (4.86%) 6.51 6.18 - 7.26 0.4558 times
Fri 30 August 2019 6.59 (9.83%) 6.07 5.74 - 7.00 0.8293 times
Wed 31 July 2019 6.00 (-4.46%) 6.37 5.00 - 6.38 1.6562 times
Fri 28 June 2019 6.28 (2.78%) 5.93 5.83 - 6.59 0.7547 times
Fri 31 May 2019 6.11 (-19.07%) 7.38 6.00 - 7.45 1.7382 times
Tue 30 April 2019 7.55 (10.22%) 6.95 6.65 - 7.89 1.0085 times
Fri 29 March 2019 6.85 (-9.15%) 7.51 6.67 - 7.68 1.7591 times
Thu 28 February 2019 7.54 (4%) 7.28 7.20 - 8.65 3.9074 times

 monthly chart IecElectronics

DMA SMA EMA moving averages of Iec Electronics IEC

DMA (daily moving average) of Iec Electronics IEC

DMA period DMA value
5 day DMA 9.17
12 day DMA 9
20 day DMA 8.49
35 day DMA 7.77
50 day DMA 7.5
100 day DMA 6.86
150 day DMA 6.77
200 day DMA 6.92

EMA (exponential moving average) of Iec Electronics IEC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.139.12
12 day EMA8.898.858.79
20 day EMA8.568.58.43
35 day EMA8.18.047.97
50 day EMA7.597.537.46

SMA (simple moving average) of Iec Electronics IEC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.199.12
12 day SMA98.948.87
20 day SMA8.498.398.29
35 day SMA7.777.77.62
50 day SMA7.57.457.41
100 day SMA6.866.836.8
150 day SMA6.776.766.74
200 day SMA6.926.916.9
Back to top | Use Dark Theme