MsciColombia ICOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Colombia ICOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciColombia

Strong Daily Stock price targets for MsciColombia ICOL are 9.01 and 9.06

Daily Target 18.97
Daily Target 29
Daily Target 39.0233333333333
Daily Target 49.05
Daily Target 59.07

Daily price and volume Msci Colombia

Date Closing Open Range Volume
Mon 22 August 2022 9.02 (-0.22%) 9.00 9.00 - 9.05 0.0629 times
Fri 19 August 2022 9.04 (0.22%) 8.97 8.95 - 9.04 1.0282 times
Thu 18 August 2022 9.02 (-1.31%) 9.03 8.96 - 9.03 3.1906 times
Wed 17 August 2022 9.14 (-0.65%) 9.07 9.05 - 9.14 0.0706 times
Tue 16 August 2022 9.20 (-0.33%) 9.21 9.13 - 9.25 0.1013 times
Mon 15 August 2022 9.23 (-0.86%) 9.31 9.22 - 9.31 0.0246 times
Fri 12 August 2022 9.31 (1.75%) 9.20 9.20 - 9.35 0.3929 times
Thu 11 August 2022 9.15 (1.55%) 9.11 9.11 - 9.19 0.0414 times
Wed 10 August 2022 9.01 (2.04%) 9.03 9.01 - 9.06 0.155 times
Tue 09 August 2022 8.83 (-0.79%) 9.03 8.83 - 9.08 4.9325 times
Mon 08 August 2022 8.90 (1.48%) 8.84 8.84 - 8.97 0.9807 times

Daily chart MsciColombia

Weekly price and charts MsciColombia

Strong weekly Stock price targets for MsciColombia ICOL are 9.01 and 9.06

Weekly Target 18.97
Weekly Target 29
Weekly Target 39.0233333333333
Weekly Target 49.05
Weekly Target 59.07

Weekly price and volumes for Msci Colombia

Date Closing Open Range Volume
Mon 22 August 2022 9.02 (-0.22%) 9.00 9.00 - 9.05 0.0301 times
Fri 19 August 2022 9.04 (-2.9%) 9.31 8.95 - 9.31 2.1156 times
Fri 12 August 2022 9.31 (6.16%) 8.84 8.83 - 9.35 3.1157 times
Fri 05 August 2022 8.77 (0%) 8.59 8.59 - 8.77 0.0412 times
Fri 05 August 2022 8.77 (0.23%) 8.73 8.59 - 8.87 0.7339 times
Fri 29 July 2022 8.75 (5.29%) 8.40 8.32 - 8.94 0.3463 times
Fri 22 July 2022 8.31 (-0.12%) 8.54 8.31 - 8.73 1.3391 times
Fri 15 July 2022 8.32 (-4.91%) 8.51 8.00 - 8.60 0.414 times
Fri 08 July 2022 8.75 (-4.27%) 8.89 8.57 - 8.91 0.9435 times
Fri 01 July 2022 9.14 (0%) 8.96 8.96 - 9.14 0.9207 times
Fri 01 July 2022 9.14 (0.44%) 9.18 8.96 - 9.44 3.4841 times

weekly chart MsciColombia

Monthly price and charts MsciColombia

Strong monthly Stock price targets for MsciColombia ICOL are 8.81 and 9.57

Monthly Target 18.23
Monthly Target 28.62
Monthly Target 38.9866666666667
Monthly Target 49.38
Monthly Target 59.75

Monthly price and volumes Msci Colombia

Date Closing Open Range Volume
Mon 22 August 2022 9.02 (3.09%) 8.73 8.59 - 9.35 1.227 times
Fri 29 July 2022 8.75 (-2.89%) 8.96 8.00 - 9.14 0.9928 times
Thu 30 June 2022 9.01 (-25.17%) 12.09 8.95 - 12.27 2.6408 times
Tue 31 May 2022 12.04 (6.08%) 11.23 10.16 - 12.21 0.5983 times
Fri 29 April 2022 11.35 (-8.25%) 12.47 11.31 - 12.77 1.8859 times
Thu 31 March 2022 12.37 (12.45%) 10.94 10.94 - 12.52 1.0852 times
Mon 28 February 2022 11.00 (0.46%) 11.01 10.57 - 11.19 0.2438 times
Mon 31 January 2022 10.95 (9.61%) 10.00 9.77 - 11.04 0.5741 times
Fri 31 December 2021 9.99 (0.2%) 10.13 9.66 - 10.58 0.2464 times
Tue 30 November 2021 9.97 (-8.78%) 11.02 9.71 - 11.05 0.5057 times
Fri 29 October 2021 10.93 (6.12%) 10.43 10.39 - 11.10 0.2483 times

monthly chart MsciColombia

DMA SMA EMA moving averages of Msci Colombia ICOL

DMA (daily moving average) of Msci Colombia ICOL

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.05
20 day DMA 8.91
35 day DMA 8.73
50 day DMA 8.96
100 day DMA 10.24
150 day DMA 10.59
200 day DMA 10.48

EMA (exponential moving average) of Msci Colombia ICOL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.099.11
12 day EMA9.029.029.02
20 day EMA8.978.978.96
35 day EMA9.069.069.06
50 day EMA9.149.149.14

SMA (simple moving average) of Msci Colombia ICOL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.139.18
12 day SMA9.059.039
20 day SMA8.918.888.85
35 day SMA8.738.728.72
50 day SMA8.968.989.01
100 day SMA10.2410.2710.31
150 day SMA10.5910.610.62
200 day SMA10.4810.4910.49
Back to top | Use Dark Theme