Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 28.35 and 28.66
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.593333333333 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.9 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.55 (-0.45%) | 28.77 | 28.46 - 28.77 | 0.9091 times | Tue 23 April 2024 | 28.68 (0.56%) | 28.53 | 28.53 - 28.70 | 0.5502 times | Mon 22 April 2024 | 28.52 (0.21%) | 28.43 | 28.35 - 28.54 | 0.303 times | Fri 19 April 2024 | 28.46 (0.18%) | 28.48 | 28.40 - 28.51 | 0.8293 times | Thu 18 April 2024 | 28.41 (-0.32%) | 28.41 | 28.38 - 28.51 | 0.5343 times | Wed 17 April 2024 | 28.50 (0.67%) | 28.34 | 28.29 - 28.53 | 0.941 times | Tue 16 April 2024 | 28.31 (-0.53%) | 28.43 | 28.29 - 28.43 | 0.4147 times | Mon 15 April 2024 | 28.46 (-0.56%) | 28.54 | 28.44 - 28.54 | 0.7257 times | Fri 12 April 2024 | 28.62 (-0.62%) | 28.87 | 28.57 - 28.87 | 2.9745 times | Thu 11 April 2024 | 28.80 (-0.17%) | 28.87 | 28.67 - 28.90 | 1.8182 times | Wed 10 April 2024 | 28.85 (-1.43%) | 29.15 | 28.72 - 29.15 | 1.0287 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 28.45 and 28.87
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.55 (0.32%) | 28.43 | 28.35 - 28.77 | 0.1538 times | Fri 19 April 2024 | 28.46 (-0.56%) | 28.54 | 28.29 - 28.54 | 0.3007 times | Fri 12 April 2024 | 28.62 (-1.89%) | 29.16 | 28.57 - 29.48 | 0.687 times | Fri 05 April 2024 | 29.17 (0.21%) | 29.19 | 28.81 - 29.36 | 1.2278 times | Thu 28 March 2024 | 29.11 (0.03%) | 29.14 | 29.11 - 29.24 | 0.3898 times | Fri 22 March 2024 | 29.10 (-0.38%) | 29.22 | 29.07 - 29.48 | 0.9856 times | Fri 15 March 2024 | 29.21 (-0.85%) | 29.54 | 29.14 - 29.54 | 0.9536 times | Fri 08 March 2024 | 29.46 (1.8%) | 28.93 | 28.88 - 29.56 | 2.9582 times | Fri 01 March 2024 | 28.94 (-0.14%) | 28.93 | 28.80 - 29.05 | 0.7747 times | Fri 23 February 2024 | 28.98 (0.56%) | 29.07 | 28.77 - 29.09 | 1.5689 times | Fri 16 February 2024 | 28.82 (0.14%) | 28.69 | 28.30 - 28.94 | 2.7257 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 27.83 and 29.02
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.55 (-1.92%) | 29.19 | 28.29 - 29.48 | 0.1929 times | Thu 28 March 2024 | 29.11 (1.01%) | 28.80 | 28.80 - 29.56 | 0.4434 times | Thu 29 February 2024 | 28.82 (-1.3%) | 29.09 | 28.30 - 29.30 | 1.4518 times | Wed 31 January 2024 | 29.20 (-2.44%) | 29.93 | 28.93 - 29.93 | 0.9656 times | Fri 29 December 2023 | 29.93 (3.64%) | 28.58 | 28.46 - 30.31 | 0.6413 times | Thu 30 November 2023 | 28.88 (5.56%) | 27.40 | 26.91 - 29.11 | 1.938 times | Tue 31 October 2023 | 27.36 (0.85%) | 27.11 | 26.70 - 27.51 | 0.8008 times | Fri 29 September 2023 | 27.13 (-4.61%) | 28.44 | 27.03 - 28.44 | 0.6985 times | Thu 31 August 2023 | 28.44 (-1.35%) | 28.90 | 28.05 - 29.12 | 2.5249 times | Mon 31 July 2023 | 28.83 (1.59%) | 28.30 | 27.90 - 29.41 | 0.3429 times | Fri 30 June 2023 | 28.38 (1.25%) | 28.03 | 27.77 - 28.62 | 0.3807 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.56 | 28.5 |
| 12 day EMA | 28.63 | 28.65 | 28.65 |
| 20 day EMA | 28.74 | 28.76 | 28.77 |
| 35 day EMA | 28.83 | 28.85 | 28.86 |
| 50 day EMA | 28.91 | 28.92 | 28.93 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.51 | 28.44 |
| 12 day SMA | 28.62 | 28.67 | 28.71 |
| 20 day SMA | 28.82 | 28.85 | 28.87 |
| 35 day SMA | 29 | 29.01 | 29.02 |
| 50 day SMA | 28.97 | 28.97 | 28.97 |
| 100 day SMA | 29.13 | 29.14 | 29.14 |
| 150 day SMA | 28.65 | 28.65 | 28.64 |
| 200 day SMA | 28.59 | 28.59 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.