Login or Join
HomepageGlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 47.66 and 47.71
| Daily Target 1 | 47.61 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.663333333333 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 47.71 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.68 (0.06%) | 47.63 | 47.63 - 47.68 | 0.0649 times | Thu 18 April 2024 | 47.65 (-0.13%) | 47.71 | 47.65 - 47.81 | 0.6818 times | Wed 17 April 2024 | 47.71 (0.44%) | 47.69 | 47.65 - 47.75 | 0.8117 times | Tue 16 April 2024 | 47.50 (-0.08%) | 47.47 | 47.40 - 47.50 | 0.3247 times | Mon 15 April 2024 | 47.54 (-0.54%) | 47.75 | 47.52 - 47.76 | 0.7143 times | Fri 12 April 2024 | 47.80 (-1.08%) | 47.88 | 47.78 - 47.88 | 0.2597 times | Thu 11 April 2024 | 48.32 (-0.27%) | 48.20 | 48.18 - 48.36 | 6.3961 times | Wed 10 April 2024 | 48.45 (-1.22%) | 48.39 | 48.35 - 48.45 | 0.2273 times | Tue 09 April 2024 | 49.05 (0.12%) | 49.01 | 49.01 - 49.05 | 0.3571 times | Mon 08 April 2024 | 48.99 (0.23%) | 48.98 | 48.97 - 48.99 | 0.1623 times | Fri 05 April 2024 | 48.88 (0.37%) | 48.87 | 48.87 - 48.94 | 0.6494 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 47.34 and 47.75
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.68 (-0.25%) | 47.75 | 47.40 - 47.81 | 0.3802 times | Fri 12 April 2024 | 47.80 (-2.21%) | 48.98 | 47.78 - 49.05 | 1.0837 times | Fri 05 April 2024 | 48.88 (0.39%) | 48.29 | 48.28 - 49.02 | 0.4087 times | Thu 28 March 2024 | 48.69 (0.14%) | 48.80 | 48.65 - 49.02 | 1.9344 times | Fri 22 March 2024 | 48.62 (-1.5%) | 49.33 | 48.62 - 49.49 | 0.2519 times | Fri 15 March 2024 | 49.36 (-0.16%) | 49.46 | 49.19 - 49.69 | 0.4943 times | Fri 08 March 2024 | 49.44 (1%) | 49.02 | 48.88 - 49.63 | 1.2595 times | Fri 01 March 2024 | 48.95 (0.27%) | 48.95 | 48.62 - 48.95 | 1.9392 times | Fri 23 February 2024 | 48.82 (0.91%) | 48.64 | 48.56 - 48.84 | 1.9106 times | Fri 16 February 2024 | 48.38 (-0.02%) | 48.34 | 47.92 - 48.47 | 0.3375 times | Fri 09 February 2024 | 48.39 (-0.21%) | 48.14 | 48.11 - 48.42 | 0.5323 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 46.72 and 48.37
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.68 (-2.07%) | 48.29 | 47.40 - 49.05 | 0.3182 times | Thu 28 March 2024 | 48.69 (0.02%) | 48.75 | 48.62 - 49.69 | 0.684 times | Thu 29 February 2024 | 48.68 (0.35%) | 48.65 | 47.92 - 48.95 | 1.0716 times | Wed 31 January 2024 | 48.51 (-2.3%) | 49.09 | 48.34 - 49.38 | 1.1386 times | Fri 29 December 2023 | 49.65 (1.06%) | 49.12 | 48.46 - 49.92 | 0.8794 times | Thu 30 November 2023 | 49.13 (6.39%) | 45.99 | 45.99 - 49.43 | 1.0199 times | Tue 31 October 2023 | 46.18 (0.17%) | 45.78 | 45.34 - 46.24 | 1.3362 times | Fri 29 September 2023 | 46.10 (-2.52%) | 47.41 | 45.58 - 47.41 | 0.923 times | Thu 31 August 2023 | 47.29 (-1.34%) | 47.73 | 46.74 - 48.07 | 1.2896 times | Mon 31 July 2023 | 47.93 (1.87%) | 47.12 | 46.47 - 48.72 | 1.3397 times | Fri 30 June 2023 | 47.05 (2.39%) | 46.02 | 45.97 - 47.42 | 0.6379 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.7 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.1 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.76 | 47.82 |
| 12 day EMA | 48.05 | 48.12 | 48.2 |
| 20 day EMA | 48.29 | 48.35 | 48.42 |
| 35 day EMA | 48.44 | 48.48 | 48.53 |
| 50 day EMA | 48.55 | 48.59 | 48.63 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.64 | 47.77 |
| 12 day SMA | 48.19 | 48.28 | 48.35 |
| 20 day SMA | 48.39 | 48.45 | 48.54 |
| 35 day SMA | 48.77 | 48.8 | 48.83 |
| 50 day SMA | 48.7 | 48.71 | 48.72 |
| 100 day SMA | 48.82 | 48.84 | 48.85 |
| 150 day SMA | 48.1 | 48.1 | 48.09 |
| 200 day SMA | 47.93 | 47.93 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.