Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.02 and 64.46
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 64.77 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.38 (0.28%) | 64.52 | 64.09 - 64.53 | 0.1014 times | Thu 25 April 2024 | 64.20 (0%) | 64.05 | 63.75 - 64.24 | 0.5656 times | Wed 24 April 2024 | 64.20 (-0.05%) | 64.22 | 64.02 - 64.40 | 0.1974 times | Tue 23 April 2024 | 64.23 (0.31%) | 64.50 | 63.93 - 64.50 | 1.4888 times | Mon 22 April 2024 | 64.03 (0.45%) | 63.80 | 63.10 - 64.08 | 6.2113 times | Fri 19 April 2024 | 63.74 (0.13%) | 63.74 | 63.66 - 63.82 | 0.4162 times | Thu 18 April 2024 | 63.66 (-0.13%) | 63.73 | 63.38 - 63.73 | 0.2508 times | Wed 17 April 2024 | 63.74 (0.35%) | 64.12 | 63.33 - 64.12 | 0.1334 times | Tue 16 April 2024 | 63.52 (-0.45%) | 63.82 | 63.41 - 63.92 | 0.4429 times | Mon 15 April 2024 | 63.81 (0%) | 64.07 | 63.66 - 64.11 | 0.1921 times | Fri 12 April 2024 | 63.81 (-0.19%) | 63.65 | 63.64 - 64.03 | 0.1601 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.74 and 65.17
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.38 (1%) | 63.80 | 63.10 - 64.53 | 2.0926 times | Fri 19 April 2024 | 63.74 (-0.11%) | 64.07 | 63.33 - 64.12 | 0.3507 times | Fri 12 April 2024 | 63.81 (0.09%) | 63.89 | 63.64 - 65.00 | 0.7679 times | Fri 05 April 2024 | 63.75 (-0.27%) | 63.99 | 63.56 - 64.19 | 0.5658 times | Thu 28 March 2024 | 63.92 (-0.28%) | 64.10 | 63.60 - 64.61 | 0.3911 times | Fri 22 March 2024 | 64.10 (0.34%) | 63.89 | 63.33 - 65.07 | 0.7549 times | Fri 15 March 2024 | 63.88 (0.66%) | 63.52 | 63.48 - 64.13 | 0.7966 times | Fri 08 March 2024 | 63.46 (-0.58%) | 63.80 | 62.98 - 64.12 | 0.8435 times | Fri 01 March 2024 | 63.83 (-0.08%) | 63.97 | 63.09 - 64.46 | 2.8057 times | Fri 23 February 2024 | 63.88 (0.57%) | 63.54 | 63.32 - 64.00 | 0.631 times | Fri 16 February 2024 | 63.52 (0.24%) | 63.52 | 63.01 - 63.92 | 0.2738 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.74 and 65.64
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.38 (0.72%) | 63.99 | 63.10 - 65.00 | 1.1502 times | Thu 28 March 2024 | 63.92 (-0.11%) | 64.07 | 62.98 - 65.07 | 0.9191 times | Thu 29 February 2024 | 63.99 (1.57%) | 62.59 | 62.51 - 64.29 | 1.2447 times | Wed 31 January 2024 | 63.00 (0.16%) | 62.55 | 62.18 - 65.13 | 1.3499 times | Fri 29 December 2023 | 62.90 (1.14%) | 61.81 | 59.76 - 64.71 | 1.4035 times | Thu 30 November 2023 | 62.19 (1.82%) | 60.53 | 58.86 - 63.00 | 0.9666 times | Tue 31 October 2023 | 61.08 (-0.72%) | 61.24 | 59.71 - 61.37 | 0.5511 times | Fri 29 September 2023 | 61.52 (-0.52%) | 61.62 | 60.14 - 62.99 | 0.9295 times | Thu 31 August 2023 | 61.84 (0.23%) | 61.36 | 60.64 - 62.93 | 0.6746 times | Mon 31 July 2023 | 61.70 (0.85%) | 60.82 | 59.96 - 61.82 | 0.8108 times | Fri 30 June 2023 | 61.18 (3.33%) | 58.76 | 57.32 - 61.18 | 0.6051 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.92 |
| 35 day DMA | 63.93 |
| 50 day DMA | 63.87 |
| 100 day DMA | 63.42 |
| 150 day DMA | 62.74 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.09 | 64.04 |
| 12 day EMA | 64.04 | 63.98 | 63.94 |
| 20 day EMA | 63.99 | 63.95 | 63.92 |
| 35 day EMA | 63.9 | 63.87 | 63.85 |
| 50 day EMA | 63.86 | 63.84 | 63.83 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.08 | 63.97 |
| 12 day SMA | 63.94 | 63.92 | 63.92 |
| 20 day SMA | 63.92 | 63.9 | 63.88 |
| 35 day SMA | 63.93 | 63.91 | 63.9 |
| 50 day SMA | 63.87 | 63.85 | 63.83 |
| 100 day SMA | 63.42 | 63.4 | 63.38 |
| 150 day SMA | 62.74 | 62.72 | 62.7 |
| 200 day SMA | 62.42 | 62.4 | 62.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.