DirexionDaily HYDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily HYDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily HYDD are 16.14 and 16.14
Daily Target 1 | 16.14 |
Daily Target 2 | 16.14 |
Daily Target 3 | 16.14 |
Daily Target 4 | 16.14 |
Daily Target 5 | 16.14 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 16.14 (-0.62%) | 16.14 | 16.14 - 16.14 | 0.0694 times | Thu 03 October 2019 | 16.24 (0.12%) | 16.29 | 16.24 - 16.29 | 0.5556 times | Wed 02 October 2019 | 16.22 (1.12%) | 16.12 | 16.11 - 16.26 | 1.6667 times | Tue 01 October 2019 | 16.04 (0.44%) | 16.04 | 16.04 - 16.04 | 0.1389 times | Mon 30 September 2019 | 15.97 (-0.06%) | 15.96 | 15.96 - 15.97 | 1.3194 times | Fri 27 September 2019 | 15.98 (0.25%) | 15.98 | 15.98 - 15.98 | 0.0694 times | Thu 26 September 2019 | 15.94 (0.19%) | 15.99 | 15.92 - 15.99 | 3.5417 times | Wed 25 September 2019 | 15.91 (-0.06%) | 15.95 | 15.91 - 15.95 | 0.1389 times | Tue 24 September 2019 | 15.92 (0.44%) | 15.85 | 15.85 - 15.93 | 2.0139 times | Mon 23 September 2019 | 15.85 (0.06%) | 15.67 | 15.67 - 15.86 | 0.4861 times | Fri 20 September 2019 | 15.84 (-0.31%) | 15.87 | 15.82 - 15.87 | 1.0417 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily HYDD are 16.05 and 16.38
Weekly Target 1 | 15.8 |
Weekly Target 2 | 15.97 |
Weekly Target 3 | 16.13 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 16.46 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 16.14 (1%) | 15.96 | 15.96 - 16.29 | 0.2985 times | Fri 27 September 2019 | 15.98 (0.88%) | 15.67 | 15.67 - 15.99 | 0.4975 times | Fri 20 September 2019 | 15.84 (-0.56%) | 16.04 | 15.72 - 16.04 | 0.4588 times | Fri 06 September 2019 | 15.93 (-0.87%) | 16.22 | 15.93 - 16.25 | 0.8347 times | Fri 30 August 2019 | 16.07 (-1.65%) | 16.28 | 16.00 - 16.28 | 0.4091 times | Fri 23 August 2019 | 16.34 (-1.09%) | 16.41 | 16.12 - 16.43 | 1.9735 times | Fri 16 August 2019 | 16.52 (0.36%) | 16.55 | 16.39 - 16.66 | 2.1282 times | Fri 09 August 2019 | 16.46 (0.8%) | 16.55 | 16.42 - 16.83 | 1.9348 times | Fri 02 August 2019 | 16.33 (0.8%) | 16.23 | 16.17 - 16.38 | 0.3206 times | Fri 26 July 2019 | 16.20 (-1.4%) | 16.36 | 16.16 - 16.36 | 1.1443 times | Fri 19 July 2019 | 16.43 (0.61%) | 16.27 | 16.27 - 17.11 | 0.5196 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily HYDD are 16.09 and 16.34
Monthly Target 1 | 15.91 |
Monthly Target 2 | 16.02 |
Monthly Target 3 | 16.156666666667 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 16.41 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 16.14 (1.06%) | 16.04 | 16.04 - 16.29 | 0.0815 times | Mon 30 September 2019 | 15.97 (-0.62%) | 16.22 | 15.67 - 16.25 | 0.799 times | Fri 30 August 2019 | 16.07 (-0.86%) | 16.23 | 16.00 - 16.83 | 2.7486 times | Wed 31 July 2019 | 16.21 (-0.73%) | 16.26 | 16.16 - 17.11 | 1.2625 times | Fri 28 June 2019 | 16.33 (-6.36%) | 17.40 | 16.23 - 17.43 | 1.4861 times | Fri 31 May 2019 | 17.44 (4.24%) | 16.82 | 16.73 - 17.44 | 1.2346 times | Tue 30 April 2019 | 16.73 (-2.62%) | 17.31 | 16.73 - 17.31 | 0.4962 times | Fri 29 March 2019 | 17.18 (-2.83%) | 17.67 | 17.14 - 20.38 | 0.3913 times | Thu 28 February 2019 | 17.68 (-2.86%) | 18.21 | 17.54 - 18.45 | 0.4147 times | Thu 31 January 2019 | 18.20 (-9.23%) | 20.49 | 18.20 - 20.49 | 1.0855 times | Mon 31 December 2018 | 20.05 (4.65%) | 18.59 | 18.59 - 21.11 | 1.4791 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily HYDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily HYDD
DMA (daily moving average) of Direxion Daily HYDD
DMA period | DMA value |
5 day DMA | 16.12 |
12 day DMA | 16 |
20 day DMA | 15.99 |
35 day DMA | 16.14 |
50 day DMA | 16.2 |
100 day DMA | 16.46 |
150 day DMA | 16.71 |
200 day DMA | 17.25 |
EMA (exponential moving average) of Direxion Daily HYDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.12 | 16.11 | 16.05 |
12 day EMA | 16.06 | 16.04 | 16 |
20 day EMA | 16.06 | 16.05 | 16.03 |
35 day EMA | 16.12 | 16.12 | 16.11 |
50 day EMA | 16.21 | 16.21 | 16.21 |
SMA (simple moving average) of Direxion Daily HYDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.12 | 16.09 | 16.03 |
12 day SMA | 16 | 15.97 | 15.94 |
20 day SMA | 15.99 | 15.98 | 15.98 |
35 day SMA | 16.14 | 16.15 | 16.16 |
50 day SMA | 16.2 | 16.21 | 16.21 |
100 day SMA | 16.46 | 16.46 | 16.47 |
150 day SMA | 16.71 | 16.72 | 16.73 |
200 day SMA | 17.25 | 17.27 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.