DirexionDaily HYDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily HYDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily HYDD are 16.14 and 16.14

Daily Target 116.14
Daily Target 216.14
Daily Target 316.14
Daily Target 416.14
Daily Target 516.14

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 04 October 2019 16.14 (-0.62%) 16.14 16.14 - 16.14 0.0694 times
Thu 03 October 2019 16.24 (0.12%) 16.29 16.24 - 16.29 0.5556 times
Wed 02 October 2019 16.22 (1.12%) 16.12 16.11 - 16.26 1.6667 times
Tue 01 October 2019 16.04 (0.44%) 16.04 16.04 - 16.04 0.1389 times
Mon 30 September 2019 15.97 (-0.06%) 15.96 15.96 - 15.97 1.3194 times
Fri 27 September 2019 15.98 (0.25%) 15.98 15.98 - 15.98 0.0694 times
Thu 26 September 2019 15.94 (0.19%) 15.99 15.92 - 15.99 3.5417 times
Wed 25 September 2019 15.91 (-0.06%) 15.95 15.91 - 15.95 0.1389 times
Tue 24 September 2019 15.92 (0.44%) 15.85 15.85 - 15.93 2.0139 times
Mon 23 September 2019 15.85 (0.06%) 15.67 15.67 - 15.86 0.4861 times
Fri 20 September 2019 15.84 (-0.31%) 15.87 15.82 - 15.87 1.0417 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily HYDD are 16.05 and 16.38

Weekly Target 115.8
Weekly Target 215.97
Weekly Target 316.13
Weekly Target 416.3
Weekly Target 516.46

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 04 October 2019 16.14 (1%) 15.96 15.96 - 16.29 0.2985 times
Fri 27 September 2019 15.98 (0.88%) 15.67 15.67 - 15.99 0.4975 times
Fri 20 September 2019 15.84 (-0.56%) 16.04 15.72 - 16.04 0.4588 times
Fri 06 September 2019 15.93 (-0.87%) 16.22 15.93 - 16.25 0.8347 times
Fri 30 August 2019 16.07 (-1.65%) 16.28 16.00 - 16.28 0.4091 times
Fri 23 August 2019 16.34 (-1.09%) 16.41 16.12 - 16.43 1.9735 times
Fri 16 August 2019 16.52 (0.36%) 16.55 16.39 - 16.66 2.1282 times
Fri 09 August 2019 16.46 (0.8%) 16.55 16.42 - 16.83 1.9348 times
Fri 02 August 2019 16.33 (0.8%) 16.23 16.17 - 16.38 0.3206 times
Fri 26 July 2019 16.20 (-1.4%) 16.36 16.16 - 16.36 1.1443 times
Fri 19 July 2019 16.43 (0.61%) 16.27 16.27 - 17.11 0.5196 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily HYDD are 16.09 and 16.34

Monthly Target 115.91
Monthly Target 216.02
Monthly Target 316.156666666667
Monthly Target 416.27
Monthly Target 516.41

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 04 October 2019 16.14 (1.06%) 16.04 16.04 - 16.29 0.0815 times
Mon 30 September 2019 15.97 (-0.62%) 16.22 15.67 - 16.25 0.799 times
Fri 30 August 2019 16.07 (-0.86%) 16.23 16.00 - 16.83 2.7486 times
Wed 31 July 2019 16.21 (-0.73%) 16.26 16.16 - 17.11 1.2625 times
Fri 28 June 2019 16.33 (-6.36%) 17.40 16.23 - 17.43 1.4861 times
Fri 31 May 2019 17.44 (4.24%) 16.82 16.73 - 17.44 1.2346 times
Tue 30 April 2019 16.73 (-2.62%) 17.31 16.73 - 17.31 0.4962 times
Fri 29 March 2019 17.18 (-2.83%) 17.67 17.14 - 20.38 0.3913 times
Thu 28 February 2019 17.68 (-2.86%) 18.21 17.54 - 18.45 0.4147 times
Thu 31 January 2019 18.20 (-9.23%) 20.49 18.20 - 20.49 1.0855 times
Mon 31 December 2018 20.05 (4.65%) 18.59 18.59 - 21.11 1.4791 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily HYDD

DMA (daily moving average) of Direxion Daily HYDD

DMA period DMA value
5 day DMA 16.12
12 day DMA 16
20 day DMA 15.99
35 day DMA 16.14
50 day DMA 16.2
100 day DMA 16.46
150 day DMA 16.71
200 day DMA 17.25

EMA (exponential moving average) of Direxion Daily HYDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1116.05
12 day EMA16.0616.0416
20 day EMA16.0616.0516.03
35 day EMA16.1216.1216.11
50 day EMA16.2116.2116.21

SMA (simple moving average) of Direxion Daily HYDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0916.03
12 day SMA1615.9715.94
20 day SMA15.9915.9815.98
35 day SMA16.1416.1516.16
50 day SMA16.216.2116.21
100 day SMA16.4616.4616.47
150 day SMA16.7116.7216.73
200 day SMA17.2517.2717.28
Back to top | Use Dark Theme