HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoustonAmerican

Strong Daily Stock price targets for HoustonAmerican HUSA are 1.31 and 1.37

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3233333333333
Daily Target 41.36
Daily Target 51.38

Daily price and volume Houston American

Date Closing Open Range Volume
Wed 27 March 2024 1.33 (1.53%) 1.30 1.29 - 1.35 0.5436 times
Tue 26 March 2024 1.31 (-3.68%) 1.33 1.31 - 1.36 0.5245 times
Mon 25 March 2024 1.36 (-0.73%) 1.37 1.31 - 1.39 0.6681 times
Fri 22 March 2024 1.37 (0.74%) 1.37 1.32 - 1.39 0.7043 times
Thu 21 March 2024 1.36 (1.49%) 1.37 1.35 - 1.40 0.4883 times
Wed 20 March 2024 1.34 (-1.47%) 1.38 1.33 - 1.45 2.0564 times
Tue 19 March 2024 1.36 (4.62%) 1.34 1.33 - 1.39 0.8979 times
Mon 18 March 2024 1.30 (-2.26%) 1.33 1.28 - 1.37 2.0872 times
Fri 15 March 2024 1.33 (0%) 1.33 1.33 - 1.40 1.3638 times
Thu 14 March 2024 1.33 (3.1%) 1.32 1.31 - 1.34 0.666 times
Wed 13 March 2024 1.29 (0.78%) 1.32 1.29 - 1.34 0.4277 times

 Daily chart HoustonAmerican

Weekly price and charts HoustonAmerican

Strong weekly Stock price targets for HoustonAmerican HUSA are 1.26 and 1.36

Weekly Target 11.24
Weekly Target 21.28
Weekly Target 31.3366666666667
Weekly Target 41.38
Weekly Target 51.44

Weekly price and volumes for Houston American

Date Closing Open Range Volume
Wed 27 March 2024 1.33 (-2.92%) 1.37 1.29 - 1.39 0.4456 times
Fri 22 March 2024 1.37 (3.01%) 1.33 1.28 - 1.45 1.5999 times
Fri 15 March 2024 1.33 (4.72%) 1.28 1.27 - 1.40 0.7784 times
Fri 08 March 2024 1.27 (-4.51%) 1.37 1.27 - 1.37 0.6498 times
Fri 01 March 2024 1.33 (2.31%) 1.34 1.27 - 1.38 0.5845 times
Fri 23 February 2024 1.30 (-11.56%) 1.47 1.28 - 1.49 1.077 times
Fri 16 February 2024 1.47 (2.08%) 1.43 1.41 - 1.49 0.7019 times
Fri 09 February 2024 1.44 (-7.1%) 1.56 1.38 - 1.57 1.1215 times
Fri 02 February 2024 1.55 (-3.73%) 1.61 1.51 - 1.64 1.5947 times
Fri 26 January 2024 1.61 (3.21%) 1.57 1.57 - 1.69 1.4467 times
Fri 19 January 2024 1.56 (-8.24%) 1.67 1.53 - 1.70 1.5507 times

 weekly chart HoustonAmerican

Monthly price and charts HoustonAmerican

Strong monthly Stock price targets for HoustonAmerican HUSA are 1.3 and 1.48

Monthly Target 11.17
Monthly Target 21.25
Monthly Target 31.35
Monthly Target 41.43
Monthly Target 51.53

Monthly price and volumes Houston American

Date Closing Open Range Volume
Wed 27 March 2024 1.33 (0.76%) 1.31 1.27 - 1.45 0.3751 times
Thu 29 February 2024 1.32 (-14.84%) 1.56 1.27 - 1.58 0.4069 times
Wed 31 January 2024 1.55 (-13.41%) 1.81 1.53 - 1.85 0.7242 times
Fri 29 December 2023 1.79 (2.29%) 1.77 1.60 - 1.90 0.8534 times
Thu 30 November 2023 1.75 (-8.85%) 1.93 1.68 - 2.04 0.9161 times
Tue 31 October 2023 1.92 (-1.54%) 1.92 1.67 - 2.81 3.8216 times
Fri 29 September 2023 1.95 (1.04%) 1.96 1.90 - 2.50 0.9896 times
Thu 31 August 2023 1.93 (-18.22%) 2.34 1.73 - 2.53 0.6218 times
Mon 31 July 2023 2.36 (10.8%) 2.13 2.01 - 2.52 0.7652 times
Fri 30 June 2023 2.13 (-4.91%) 2.25 2.02 - 2.53 0.526 times
Wed 31 May 2023 2.24 (-0.44%) 2.26 2.07 - 2.49 0.5867 times

 monthly chart HoustonAmerican

DMA SMA EMA moving averages of Houston American HUSA

DMA (daily moving average) of Houston American HUSA

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.33
20 day DMA 1.32
35 day DMA 1.35
50 day DMA 1.42
100 day DMA 1.59
150 day DMA 1.75
200 day DMA 1.85

EMA (exponential moving average) of Houston American HUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.35
12 day EMA1.341.341.34
20 day EMA1.341.341.34
35 day EMA1.391.391.4
50 day EMA1.441.441.45

SMA (simple moving average) of Houston American HUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.36
12 day SMA1.331.331.32
20 day SMA1.321.321.32
35 day SMA1.351.361.36
50 day SMA1.421.431.43
100 day SMA1.591.61.6
150 day SMA1.751.751.75
200 day SMA1.851.851.85
Back to top | Use Dark Theme