HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican
Strong Daily Stock price targets for HoustonAmerican HUSA are 1.31 and 1.37
Daily Target 1 | 1.26 |
Daily Target 2 | 1.3 |
Daily Target 3 | 1.3233333333333 |
Daily Target 4 | 1.36 |
Daily Target 5 | 1.38 |
Daily price and volume Houston American
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.33 (1.53%) | 1.30 | 1.29 - 1.35 | 0.5436 times | Tue 26 March 2024 | 1.31 (-3.68%) | 1.33 | 1.31 - 1.36 | 0.5245 times | Mon 25 March 2024 | 1.36 (-0.73%) | 1.37 | 1.31 - 1.39 | 0.6681 times | Fri 22 March 2024 | 1.37 (0.74%) | 1.37 | 1.32 - 1.39 | 0.7043 times | Thu 21 March 2024 | 1.36 (1.49%) | 1.37 | 1.35 - 1.40 | 0.4883 times | Wed 20 March 2024 | 1.34 (-1.47%) | 1.38 | 1.33 - 1.45 | 2.0564 times | Tue 19 March 2024 | 1.36 (4.62%) | 1.34 | 1.33 - 1.39 | 0.8979 times | Mon 18 March 2024 | 1.30 (-2.26%) | 1.33 | 1.28 - 1.37 | 2.0872 times | Fri 15 March 2024 | 1.33 (0%) | 1.33 | 1.33 - 1.40 | 1.3638 times | Thu 14 March 2024 | 1.33 (3.1%) | 1.32 | 1.31 - 1.34 | 0.666 times | Wed 13 March 2024 | 1.29 (0.78%) | 1.32 | 1.29 - 1.34 | 0.4277 times |
Weekly price and charts HoustonAmerican
Strong weekly Stock price targets for HoustonAmerican HUSA are 1.26 and 1.36
Weekly Target 1 | 1.24 |
Weekly Target 2 | 1.28 |
Weekly Target 3 | 1.3366666666667 |
Weekly Target 4 | 1.38 |
Weekly Target 5 | 1.44 |
Weekly price and volumes for Houston American
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.33 (-2.92%) | 1.37 | 1.29 - 1.39 | 0.4456 times | Fri 22 March 2024 | 1.37 (3.01%) | 1.33 | 1.28 - 1.45 | 1.5999 times | Fri 15 March 2024 | 1.33 (4.72%) | 1.28 | 1.27 - 1.40 | 0.7784 times | Fri 08 March 2024 | 1.27 (-4.51%) | 1.37 | 1.27 - 1.37 | 0.6498 times | Fri 01 March 2024 | 1.33 (2.31%) | 1.34 | 1.27 - 1.38 | 0.5845 times | Fri 23 February 2024 | 1.30 (-11.56%) | 1.47 | 1.28 - 1.49 | 1.077 times | Fri 16 February 2024 | 1.47 (2.08%) | 1.43 | 1.41 - 1.49 | 0.7019 times | Fri 09 February 2024 | 1.44 (-7.1%) | 1.56 | 1.38 - 1.57 | 1.1215 times | Fri 02 February 2024 | 1.55 (-3.73%) | 1.61 | 1.51 - 1.64 | 1.5947 times | Fri 26 January 2024 | 1.61 (3.21%) | 1.57 | 1.57 - 1.69 | 1.4467 times | Fri 19 January 2024 | 1.56 (-8.24%) | 1.67 | 1.53 - 1.70 | 1.5507 times |
Monthly price and charts HoustonAmerican
Strong monthly Stock price targets for HoustonAmerican HUSA are 1.3 and 1.48
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.35 |
Monthly Target 4 | 1.43 |
Monthly Target 5 | 1.53 |
Monthly price and volumes Houston American
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.33 (0.76%) | 1.31 | 1.27 - 1.45 | 0.3751 times | Thu 29 February 2024 | 1.32 (-14.84%) | 1.56 | 1.27 - 1.58 | 0.4069 times | Wed 31 January 2024 | 1.55 (-13.41%) | 1.81 | 1.53 - 1.85 | 0.7242 times | Fri 29 December 2023 | 1.79 (2.29%) | 1.77 | 1.60 - 1.90 | 0.8534 times | Thu 30 November 2023 | 1.75 (-8.85%) | 1.93 | 1.68 - 2.04 | 0.9161 times | Tue 31 October 2023 | 1.92 (-1.54%) | 1.92 | 1.67 - 2.81 | 3.8216 times | Fri 29 September 2023 | 1.95 (1.04%) | 1.96 | 1.90 - 2.50 | 0.9896 times | Thu 31 August 2023 | 1.93 (-18.22%) | 2.34 | 1.73 - 2.53 | 0.6218 times | Mon 31 July 2023 | 2.36 (10.8%) | 2.13 | 2.01 - 2.52 | 0.7652 times | Fri 30 June 2023 | 2.13 (-4.91%) | 2.25 | 2.02 - 2.53 | 0.526 times | Wed 31 May 2023 | 2.24 (-0.44%) | 2.26 | 2.07 - 2.49 | 0.5867 times |
Indicator Analysis of HoustonAmerican
Please login to view indicator analysis. or View indicator analysis of HoustonAmerican HUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
DMA period | DMA value |
5 day DMA | 1.35 |
12 day DMA | 1.33 |
20 day DMA | 1.32 |
35 day DMA | 1.35 |
50 day DMA | 1.42 |
100 day DMA | 1.59 |
150 day DMA | 1.75 |
200 day DMA | 1.85 |
EMA (exponential moving average) of Houston American HUSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.34 | 1.34 | 1.35 |
12 day EMA | 1.34 | 1.34 | 1.34 |
20 day EMA | 1.34 | 1.34 | 1.34 |
35 day EMA | 1.39 | 1.39 | 1.4 |
50 day EMA | 1.44 | 1.44 | 1.45 |
SMA (simple moving average) of Houston American HUSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.35 | 1.35 | 1.36 |
12 day SMA | 1.33 | 1.33 | 1.32 |
20 day SMA | 1.32 | 1.32 | 1.32 |
35 day SMA | 1.35 | 1.36 | 1.36 |
50 day SMA | 1.42 | 1.43 | 1.43 |
100 day SMA | 1.59 | 1.6 | 1.6 |
150 day SMA | 1.75 | 1.75 | 1.75 |
200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.