Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 37.71 and 38.35
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.206666666667 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.85 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.12 (-0.47%) | 38.57 | 37.93 - 38.57 | 2.9023 times | Thu 18 April 2024 | 38.30 (-0.29%) | 38.40 | 38.23 - 38.53 | 0.5777 times | Wed 17 April 2024 | 38.41 (-0.47%) | 38.95 | 38.27 - 38.95 | 0.729 times | Tue 16 April 2024 | 38.59 (-0.21%) | 38.89 | 38.55 - 38.89 | 0.619 times | Mon 15 April 2024 | 38.67 (-1.02%) | 39.27 | 38.54 - 39.27 | 0.7015 times | Fri 12 April 2024 | 39.07 (-1.21%) | 39.67 | 38.98 - 39.67 | 1.6781 times | Thu 11 April 2024 | 39.55 (0.92%) | 39.14 | 39.14 - 39.56 | 0.5777 times | Wed 10 April 2024 | 39.19 (-0.73%) | 39.22 | 39.00 - 39.33 | 0.4952 times | Tue 09 April 2024 | 39.48 (-0.15%) | 39.54 | 39.30 - 39.57 | 1.3618 times | Mon 08 April 2024 | 39.54 (0.3%) | 39.54 | 39.49 - 39.54 | 0.3576 times | Fri 05 April 2024 | 39.42 (0.74%) | 39.41 | 39.33 - 39.66 | 0.4814 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 37.36 and 38.7
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.12 (-2.43%) | 39.27 | 37.93 - 39.27 | 1.2434 times | Fri 12 April 2024 | 39.07 (-0.89%) | 39.54 | 38.98 - 39.67 | 1.0053 times | Fri 05 April 2024 | 39.42 (-1.3%) | 40.33 | 39.13 - 40.59 | 0.7083 times | Thu 28 March 2024 | 39.94 (0.58%) | 39.67 | 39.47 - 40.23 | 0.4238 times | Fri 22 March 2024 | 39.71 (3.01%) | 40.48 | 38.94 - 40.48 | 0.6805 times | Fri 15 March 2024 | 38.55 (-0.31%) | 39.00 | 38.41 - 40.80 | 0.9465 times | Fri 08 March 2024 | 38.67 (0.08%) | 38.75 | 38.32 - 42.50 | 2.6508 times | Fri 01 March 2024 | 38.64 (0.86%) | 38.01 | 38.01 - 38.78 | 0.5877 times | Fri 23 February 2024 | 38.31 (1.89%) | 37.47 | 37.18 - 38.49 | 0.9187 times | Fri 16 February 2024 | 37.60 (-0.08%) | 37.65 | 37.03 - 37.81 | 0.8351 times | Fri 09 February 2024 | 37.63 (1.43%) | 36.86 | 36.81 - 37.63 | 1.5527 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 36.7 and 39.36
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.12 (-4.56%) | 40.33 | 37.93 - 40.59 | 0.3995 times | Thu 28 March 2024 | 39.94 (4.01%) | 38.55 | 38.32 - 42.50 | 0.6637 times | Thu 29 February 2024 | 38.40 (6.34%) | 36.19 | 36.09 - 38.49 | 0.5333 times | Wed 31 January 2024 | 36.11 (1.01%) | 35.75 | 34.79 - 37.09 | 0.5396 times | Fri 29 December 2023 | 35.75 (4.53%) | 34.36 | 34.05 - 37.79 | 0.5279 times | Thu 30 November 2023 | 34.20 (11.95%) | 31.10 | 30.84 - 34.29 | 0.2836 times | Tue 31 October 2023 | 30.55 (-3.11%) | 31.22 | 29.55 - 32.19 | 2.2951 times | Fri 29 September 2023 | 31.53 (-6.08%) | 33.89 | 31.09 - 33.89 | 1.3524 times | Thu 31 August 2023 | 33.57 (-2.58%) | 34.43 | 32.03 - 35.03 | 2.7086 times | Mon 31 July 2023 | 34.46 (3.27%) | 33.27 | 32.80 - 35.32 | 0.6963 times | Fri 30 June 2023 | 33.37 (6.51%) | 31.26 | 31.26 - 34.73 | 1.3249 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.24 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.61 | 38.76 |
| 12 day EMA | 38.81 | 38.93 | 39.05 |
| 20 day EMA | 38.94 | 39.03 | 39.11 |
| 35 day EMA | 38.79 | 38.83 | 38.86 |
| 50 day EMA | 38.52 | 38.54 | 38.55 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.61 | 38.86 |
| 12 day SMA | 38.96 | 39.07 | 39.18 |
| 20 day SMA | 39.24 | 39.32 | 39.39 |
| 35 day SMA | 39.1 | 39.11 | 39.11 |
| 50 day SMA | 38.71 | 38.69 | 38.66 |
| 100 day SMA | 37.24 | 37.2 | 37.16 |
| 150 day SMA | 35.53 | 35.49 | 35.46 |
| 200 day SMA | 35 | 34.97 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.