HorizonsS HSPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S HSPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS HSPX are 44.84 and 45.15
Daily Target 1 | 44.62 |
Daily Target 2 | 44.74 |
Daily Target 3 | 44.93 |
Daily Target 4 | 45.05 |
Daily Target 5 | 45.24 |
Daily price and volume Horizons S
Date | Closing | Open | Range | Volume | Thu 20 August 2020 | 44.86 (0.02%) | 44.83 | 44.81 - 45.12 | 0.607 times | Wed 19 August 2020 | 44.85 (-0.02%) | 45.19 | 44.70 - 45.19 | 0.4153 times | Tue 18 August 2020 | 44.86 (-0.24%) | 44.83 | 44.78 - 45.18 | 0.647 times | Mon 17 August 2020 | 44.97 (0.36%) | 44.80 | 44.79 - 44.97 | 1.5096 times | Fri 14 August 2020 | 44.81 (-0.07%) | 45.00 | 44.22 - 45.03 | 0.9904 times | Thu 13 August 2020 | 44.84 (-0.91%) | 45.71 | 44.74 - 45.71 | 0.9904 times | Wed 12 August 2020 | 45.25 (1.07%) | 44.66 | 44.66 - 45.64 | 0.7907 times | Tue 11 August 2020 | 44.77 (0.07%) | 45.02 | 44.77 - 45.33 | 1.4696 times | Mon 10 August 2020 | 44.74 (0.13%) | 44.73 | 44.19 - 45.23 | 2.1565 times | Fri 07 August 2020 | 44.68 (0.45%) | 44.33 | 44.28 - 44.68 | 0.4233 times | Thu 06 August 2020 | 44.48 (-0.31%) | 44.44 | 44.39 - 44.81 | 1.1422 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS HSPX are 44.78 and 45.27
Weekly Target 1 | 44.43 |
Weekly Target 2 | 44.64 |
Weekly Target 3 | 44.916666666667 |
Weekly Target 4 | 45.13 |
Weekly Target 5 | 45.41 |
Weekly price and volumes for Horizons S
Date | Closing | Open | Range | Volume | Thu 20 August 2020 | 44.86 (0.11%) | 44.80 | 44.70 - 45.19 | 0.5089 times | Fri 14 August 2020 | 44.81 (0.29%) | 44.73 | 44.19 - 45.71 | 1.0242 times | Fri 07 August 2020 | 44.68 (1.78%) | 43.80 | 43.75 - 45.07 | 1.2224 times | Fri 31 July 2020 | 43.90 (1.62%) | 43.50 | 42.95 - 43.94 | 0.9999 times | Fri 24 July 2020 | 43.20 (0.23%) | 43.52 | 42.50 - 43.86 | 0.8989 times | Fri 17 July 2020 | 43.10 (0.58%) | 43.00 | 42.23 - 43.61 | 0.6981 times | Fri 10 July 2020 | 42.85 (0.68%) | 42.66 | 41.84 - 43.11 | 1.5855 times | Thu 02 July 2020 | 42.56 (3.23%) | 41.52 | 40.98 - 43.49 | 0.5472 times | Fri 26 June 2020 | 41.23 (-2.41%) | 41.80 | 40.94 - 42.84 | 1.3029 times | Fri 19 June 2020 | 42.25 (-1.63%) | 42.50 | 42.20 - 43.79 | 1.2121 times | Fri 12 June 2020 | 42.95 (0.4%) | 43.18 | 42.31 - 45.02 | 1.0983 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS HSPX are 44.31 and 46.27
Monthly Target 1 | 42.81 |
Monthly Target 2 | 43.84 |
Monthly Target 3 | 44.773333333333 |
Monthly Target 4 | 45.8 |
Monthly Target 5 | 46.73 |
Monthly price and volumes Horizons S
Date | Closing | Open | Range | Volume | Thu 20 August 2020 | 44.86 (2.19%) | 43.80 | 43.75 - 45.71 | 0.4113 times | Fri 31 July 2020 | 43.90 (3.34%) | 41.86 | 41.84 - 43.94 | 0.6665 times | Tue 30 June 2020 | 42.48 (0.78%) | 42.00 | 40.94 - 45.02 | 0.9967 times | Fri 29 May 2020 | 42.15 (2.83%) | 40.77 | 39.56 - 42.69 | 1.6107 times | Thu 30 April 2020 | 40.99 (7.3%) | 37.25 | 37.25 - 42.19 | 1.3248 times | Tue 31 March 2020 | 38.20 (-27.21%) | 47.53 | 33.92 - 48.84 | 2.1154 times | Fri 14 February 2020 | 52.48 (2.4%) | 51.80 | 51.62 - 52.56 | 0.5428 times | Fri 24 January 2020 | 51.25 (1.14%) | 50.94 | 50.65 - 52.12 | 0.573 times | Tue 31 December 2019 | 50.67 (0.96%) | 51.00 | 50.33 - 51.27 | 0.9727 times | Fri 29 November 2019 | 50.19 (1.58%) | 49.81 | 49.34 - 50.79 | 0.786 times | Thu 31 October 2019 | 49.41 (1.48%) | 48.80 | 46.73 - 49.57 | 0.4531 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS HSPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S HSPX
DMA (daily moving average) of Horizons S HSPX
DMA period | DMA value |
5 day DMA | 44.87 |
12 day DMA | 44.81 |
20 day DMA | 44.38 |
35 day DMA | 43.76 |
50 day DMA | 43.32 |
100 day DMA | 42.1 |
150 day DMA | 43.85 |
200 day DMA | 45.22 |
EMA (exponential moving average) of Horizons S HSPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.86 | 44.86 | 44.87 |
12 day EMA | 44.69 | 44.66 | 44.62 |
20 day EMA | 44.42 | 44.37 | 44.32 |
35 day EMA | 43.95 | 43.9 | 43.84 |
50 day EMA | 43.44 | 43.38 | 43.32 |
SMA (simple moving average) of Horizons S HSPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.87 | 44.87 | 44.95 |
12 day SMA | 44.81 | 44.77 | 44.73 |
20 day SMA | 44.38 | 44.29 | 44.22 |
35 day SMA | 43.76 | 43.69 | 43.62 |
50 day SMA | 43.32 | 43.28 | 43.24 |
100 day SMA | 42.1 | 42.02 | 41.95 |
150 day SMA | 43.85 | 43.89 | 43.93 |
200 day SMA | 45.22 | 45.23 | 45.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.