HorizonsS HSPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizons S HSPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HorizonsS

Strong Daily Stock price targets for HorizonsS HSPX are 44.84 and 45.15

Daily Target 144.62
Daily Target 244.74
Daily Target 344.93
Daily Target 445.05
Daily Target 545.24

Daily price and volume Horizons S

Date Closing Open Range Volume
Thu 20 August 2020 44.86 (0.02%) 44.83 44.81 - 45.12 0.607 times
Wed 19 August 2020 44.85 (-0.02%) 45.19 44.70 - 45.19 0.4153 times
Tue 18 August 2020 44.86 (-0.24%) 44.83 44.78 - 45.18 0.647 times
Mon 17 August 2020 44.97 (0.36%) 44.80 44.79 - 44.97 1.5096 times
Fri 14 August 2020 44.81 (-0.07%) 45.00 44.22 - 45.03 0.9904 times
Thu 13 August 2020 44.84 (-0.91%) 45.71 44.74 - 45.71 0.9904 times
Wed 12 August 2020 45.25 (1.07%) 44.66 44.66 - 45.64 0.7907 times
Tue 11 August 2020 44.77 (0.07%) 45.02 44.77 - 45.33 1.4696 times
Mon 10 August 2020 44.74 (0.13%) 44.73 44.19 - 45.23 2.1565 times
Fri 07 August 2020 44.68 (0.45%) 44.33 44.28 - 44.68 0.4233 times
Thu 06 August 2020 44.48 (-0.31%) 44.44 44.39 - 44.81 1.1422 times

 Daily chart HorizonsS

Weekly price and charts HorizonsS

Strong weekly Stock price targets for HorizonsS HSPX are 44.78 and 45.27

Weekly Target 144.43
Weekly Target 244.64
Weekly Target 344.916666666667
Weekly Target 445.13
Weekly Target 545.41

Weekly price and volumes for Horizons S

Date Closing Open Range Volume
Thu 20 August 2020 44.86 (0.11%) 44.80 44.70 - 45.19 0.5089 times
Fri 14 August 2020 44.81 (0.29%) 44.73 44.19 - 45.71 1.0242 times
Fri 07 August 2020 44.68 (1.78%) 43.80 43.75 - 45.07 1.2224 times
Fri 31 July 2020 43.90 (1.62%) 43.50 42.95 - 43.94 0.9999 times
Fri 24 July 2020 43.20 (0.23%) 43.52 42.50 - 43.86 0.8989 times
Fri 17 July 2020 43.10 (0.58%) 43.00 42.23 - 43.61 0.6981 times
Fri 10 July 2020 42.85 (0.68%) 42.66 41.84 - 43.11 1.5855 times
Thu 02 July 2020 42.56 (3.23%) 41.52 40.98 - 43.49 0.5472 times
Fri 26 June 2020 41.23 (-2.41%) 41.80 40.94 - 42.84 1.3029 times
Fri 19 June 2020 42.25 (-1.63%) 42.50 42.20 - 43.79 1.2121 times
Fri 12 June 2020 42.95 (0.4%) 43.18 42.31 - 45.02 1.0983 times

 weekly chart HorizonsS

Monthly price and charts HorizonsS

Strong monthly Stock price targets for HorizonsS HSPX are 44.31 and 46.27

Monthly Target 142.81
Monthly Target 243.84
Monthly Target 344.773333333333
Monthly Target 445.8
Monthly Target 546.73

Monthly price and volumes Horizons S

Date Closing Open Range Volume
Thu 20 August 2020 44.86 (2.19%) 43.80 43.75 - 45.71 0.4113 times
Fri 31 July 2020 43.90 (3.34%) 41.86 41.84 - 43.94 0.6665 times
Tue 30 June 2020 42.48 (0.78%) 42.00 40.94 - 45.02 0.9967 times
Fri 29 May 2020 42.15 (2.83%) 40.77 39.56 - 42.69 1.6107 times
Thu 30 April 2020 40.99 (7.3%) 37.25 37.25 - 42.19 1.3248 times
Tue 31 March 2020 38.20 (-27.21%) 47.53 33.92 - 48.84 2.1154 times
Fri 14 February 2020 52.48 (2.4%) 51.80 51.62 - 52.56 0.5428 times
Fri 24 January 2020 51.25 (1.14%) 50.94 50.65 - 52.12 0.573 times
Tue 31 December 2019 50.67 (0.96%) 51.00 50.33 - 51.27 0.9727 times
Fri 29 November 2019 50.19 (1.58%) 49.81 49.34 - 50.79 0.786 times
Thu 31 October 2019 49.41 (1.48%) 48.80 46.73 - 49.57 0.4531 times

 monthly chart HorizonsS

DMA SMA EMA moving averages of Horizons S HSPX

DMA (daily moving average) of Horizons S HSPX

DMA period DMA value
5 day DMA 44.87
12 day DMA 44.81
20 day DMA 44.38
35 day DMA 43.76
50 day DMA 43.32
100 day DMA 42.1
150 day DMA 43.85
200 day DMA 45.22

EMA (exponential moving average) of Horizons S HSPX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8644.8644.87
12 day EMA44.6944.6644.62
20 day EMA44.4244.3744.32
35 day EMA43.9543.943.84
50 day EMA43.4443.3843.32

SMA (simple moving average) of Horizons S HSPX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8744.8744.95
12 day SMA44.8144.7744.73
20 day SMA44.3844.2944.22
35 day SMA43.7643.6943.62
50 day SMA43.3243.2843.24
100 day SMA42.142.0241.95
150 day SMA43.8543.8943.93
200 day SMA45.2245.2345.25
Back to top | Use Dark Theme