Login or Join
HomepageWisdomtreeGlobal HGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Global HGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeGlobal
Strong Daily Stock price targets for WisdomtreeGlobal HGSD are 24.88 and 24.92
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.913333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 24.95 |
Daily price and volume Wisdomtree Global
| Date | Closing | Open | Range | Volume | Thu 14 March 2019 | 24.90 (-0.76%) | 24.93 | 24.90 - 24.94 | 5.3125 times | Wed 13 March 2019 | 25.09 (0.52%) | 25.09 | 25.09 - 25.09 | 0 times | Tue 12 March 2019 | 24.96 (0.16%) | 24.96 | 24.96 - 24.98 | 2.5 times | Mon 11 March 2019 | 24.92 (0.81%) | 24.87 | 24.87 - 24.92 | 0.3125 times | Fri 08 March 2019 | 24.72 (-0.32%) | 24.72 | 24.72 - 24.72 | 0.3125 times | Thu 07 March 2019 | 24.80 (-1.08%) | 24.80 | 24.80 - 24.80 | 0.3125 times | Wed 06 March 2019 | 25.07 (-0.75%) | 25.07 | 25.07 - 25.07 | 0.3125 times | Tue 05 March 2019 | 25.26 (0%) | 25.26 | 25.26 - 25.26 | 0 times | Mon 04 March 2019 | 25.26 (-0.24%) | 25.26 | 25.26 - 25.26 | 0.3125 times | Fri 01 March 2019 | 25.32 (0.24%) | 25.26 | 25.26 - 25.32 | 0.625 times | Thu 28 February 2019 | 25.26 (0.2%) | 25.26 | 25.26 - 25.26 | 0 times |
Weekly price and charts WisdomtreeGlobal
Strong weekly Stock price targets for WisdomtreeGlobal HGSD are 24.89 and 25.11
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Wisdomtree Global
| Date | Closing | Open | Range | Volume | Thu 14 March 2019 | 24.90 (0.73%) | 24.87 | 24.87 - 25.09 | 1.0479 times | Fri 08 March 2019 | 24.72 (-2.37%) | 25.26 | 24.72 - 25.26 | 0.1612 times | Fri 01 March 2019 | 25.32 (-0.39%) | 25.50 | 25.21 - 25.50 | 4.8366 times | Fri 22 February 2019 | 25.42 (1.15%) | 25.24 | 25.20 - 25.42 | 0.085 times | Fri 15 February 2019 | 25.13 (2.57%) | 24.62 | 24.62 - 25.13 | 1.0479 times | Fri 08 February 2019 | 24.50 (0.33%) | 24.51 | 24.50 - 24.77 | 0.2418 times | Fri 01 February 2019 | 24.42 (-0.25%) | 24.36 | 24.36 - 24.50 | 0.2015 times | Fri 25 January 2019 | 24.48 (0.08%) | 24.19 | 24.19 - 24.48 | 0.0403 times | Fri 18 January 2019 | 24.46 (1.96%) | 23.90 | 23.85 - 24.46 | 1.0076 times | Fri 11 January 2019 | 23.99 (2.92%) | 23.48 | 23.48 - 24.03 | 1.3301 times | Fri 04 January 2019 | 23.31 (2.69%) | 22.66 | 22.55 - 23.31 | 2.6601 times |
Monthly price and charts WisdomtreeGlobal
Strong monthly Stock price targets for WisdomtreeGlobal HGSD are 24.51 and 25.11
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Wisdomtree Global
| Date | Closing | Open | Range | Volume | Thu 14 March 2019 | 24.90 (-1.43%) | 25.26 | 24.72 - 25.32 | 0.0422 times | Thu 28 February 2019 | 25.26 (3.1%) | 24.42 | 24.42 - 25.50 | 0.2021 times | Thu 31 January 2019 | 24.50 (8.36%) | 22.74 | 22.55 - 24.50 | 0.169 times | Mon 31 December 2018 | 22.61 (-9.67%) | 25.03 | 21.78 - 25.03 | 0.0911 times | Fri 30 November 2018 | 25.03 (3.52%) | 24.18 | 24.18 - 25.06 | 0.0818 times | Wed 31 October 2018 | 24.18 (-7.92%) | 26.36 | 24.01 - 26.36 | 1.5353 times | Fri 28 September 2018 | 26.26 (-1.94%) | 26.78 | 26.20 - 26.78 | 7.0441 times | Fri 31 August 2018 | 26.78 (1.48%) | 26.39 | 25.83 - 26.82 | 0.2693 times | Tue 31 July 2018 | 26.39 (1.66%) | 25.76 | 25.76 - 26.39 | 0.3379 times | Fri 29 June 2018 | 25.96 (-0.92%) | 26.26 | 25.96 - 26.76 | 0.2271 times | Thu 31 May 2018 | 26.20 (2.1%) | 25.60 | 25.56 - 26.36 | 0.3591 times |
Indicator Analysis of WisdomtreeGlobal
Please login to view indicator analysis. or View indicator analysis of WisdomtreeGlobal HGSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Global HGSD
DMA (daily moving average) of Wisdomtree Global HGSD
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.15 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Wisdomtree Global HGSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25 | 24.95 |
| 12 day EMA | 25.02 | 25.04 | 25.03 |
| 20 day EMA | 24.97 | 24.98 | 24.97 |
| 35 day EMA | 24.72 | 24.71 | 24.69 |
| 50 day EMA | 24.39 | 24.37 | 24.34 |
SMA (simple moving average) of Wisdomtree Global HGSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.9 | 24.89 |
| 12 day SMA | 25.06 | 25.1 | 25.13 |
| 20 day SMA | 25.15 | 25.14 | 25.13 |
| 35 day SMA | 24.89 | 24.87 | 24.85 |
| 50 day SMA | 24.53 | 24.49 | 24.43 |
| 100 day SMA | 24.35 | 24.36 | 24.36 |
| 150 day SMA | 25 | 25.01 | 25.02 |
| 200 day SMA | 25.32 | 25.32 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.