Iq50 HFXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong Daily Stock price targets for Iq50 HFXE are 19.02 and 19.08

Daily Target 119
Daily Target 219.04
Daily Target 319.063333333333
Daily Target 419.1
Daily Target 519.12

Daily price and volume Iq 50

Date Closing Open Range Volume
Wed 05 August 2020 19.07 (0.53%) 19.09 19.03 - 19.09 0.1019 times
Tue 04 August 2020 18.97 (0.11%) 18.94 18.91 - 18.97 2.6346 times
Mon 03 August 2020 18.95 (2.32%) 19.18 18.95 - 19.18 1.0044 times
Fri 31 July 2020 18.52 (-2.53%) 18.52 18.52 - 18.52 0.0146 times
Thu 30 July 2020 19.00 (-1.66%) 18.64 18.64 - 19.00 4.9927 times
Wed 29 July 2020 19.32 (1.1%) 19.27 19.05 - 19.32 0.5822 times
Tue 28 July 2020 19.11 (-0.68%) 19.11 19.11 - 19.11 0.0146 times
Mon 27 July 2020 19.24 (1%) 19.19 19.19 - 19.24 0.0146 times
Fri 24 July 2020 19.05 (-0.99%) 19.13 19.05 - 19.19 0.5095 times
Thu 23 July 2020 19.24 (-0.67%) 19.42 19.24 - 19.44 0.131 times
Wed 22 July 2020 19.37 (0.1%) 19.37 19.37 - 19.37 0.0291 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXE are 18.86 and 19.13

Weekly Target 118.78
Weekly Target 218.93
Weekly Target 319.053333333333
Weekly Target 419.2
Weekly Target 519.32

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Wed 05 August 2020 19.07 (2.97%) 19.18 18.91 - 19.18 1.8086 times
Fri 31 July 2020 18.52 (-2.78%) 19.19 18.52 - 19.32 2.7164 times
Fri 24 July 2020 19.05 (-0.88%) 19.40 19.05 - 19.45 0.4363 times
Fri 17 July 2020 19.22 (2.51%) 18.96 18.71 - 19.33 0.1478 times
Fri 10 July 2020 18.75 (0.43%) 18.76 18.58 - 18.90 0.6545 times
Thu 02 July 2020 18.67 (2.47%) 18.34 18.34 - 18.82 0.3519 times
Fri 26 June 2020 18.22 (-1.62%) 18.62 18.16 - 18.89 1.893 times
Fri 19 June 2020 18.52 (1.42%) 18.42 18.33 - 18.74 0.2745 times
Fri 12 June 2020 18.26 (-4.55%) 19.23 17.87 - 19.33 0.2393 times
Fri 05 June 2020 19.13 (7.11%) 18.15 18.12 - 19.17 1.4778 times
Fri 29 May 2020 17.86 (4.08%) 17.56 17.49 - 18.03 0.57 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXE are 18.86 and 19.13

Monthly Target 118.78
Monthly Target 218.93
Monthly Target 319.053333333333
Monthly Target 419.2
Monthly Target 519.32

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Wed 05 August 2020 19.07 (2.97%) 19.18 18.91 - 19.18 0.5651 times
Fri 31 July 2020 18.52 (0.82%) 18.49 18.44 - 19.45 1.2863 times
Tue 30 June 2020 18.37 (2.86%) 18.15 17.87 - 19.33 1.2731 times
Fri 29 May 2020 17.86 (5.49%) 16.68 16.45 - 18.03 0.3782 times
Thu 30 April 2020 16.93 (6.54%) 15.55 15.28 - 17.45 0.7608 times
Tue 31 March 2020 15.89 (-24.87%) 19.26 13.80 - 19.68 3.1684 times
Fri 14 February 2020 21.15 (0.91%) 20.96 20.95 - 21.29 0.1187 times
Fri 24 January 2020 20.96 (0.34%) 21.07 20.84 - 21.22 0.4244 times
Tue 31 December 2019 20.89 (2.35%) 21.11 20.77 - 21.22 1.814 times
Fri 29 November 2019 20.41 (1.64%) 20.21 20.21 - 20.54 0.2111 times
Thu 31 October 2019 20.08 (2.29%) 19.40 18.86 - 20.19 0.1935 times

 monthly chart Iq50

DMA SMA EMA moving averages of Iq 50 HFXE

DMA (daily moving average) of Iq 50 HFXE

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.1
20 day DMA 19.07
35 day DMA 18.85
50 day DMA 18.74
100 day DMA 17.46
150 day DMA 18.45
200 day DMA 18.73

EMA (exponential moving average) of Iq 50 HFXE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9518.94
12 day EMA19.0319.0219.03
20 day EMA18.9818.9718.97
35 day EMA18.8418.8318.82
50 day EMA18.6218.618.59

SMA (simple moving average) of Iq 50 HFXE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9518.98
12 day SMA19.119.1319.15
20 day SMA19.0719.0619.04
35 day SMA18.8518.8418.82
50 day SMA18.7418.7118.67
100 day SMA17.4617.4217.39
150 day SMA18.4518.4618.47
200 day SMA18.7318.7318.72
Back to top | Use Dark Theme