Iq50 HFXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXE are 19.02 and 19.08
Daily Target 1 | 19 |
Daily Target 2 | 19.04 |
Daily Target 3 | 19.063333333333 |
Daily Target 4 | 19.1 |
Daily Target 5 | 19.12 |
Daily price and volume Iq 50
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 19.07 (0.53%) | 19.09 | 19.03 - 19.09 | 0.1019 times | Tue 04 August 2020 | 18.97 (0.11%) | 18.94 | 18.91 - 18.97 | 2.6346 times | Mon 03 August 2020 | 18.95 (2.32%) | 19.18 | 18.95 - 19.18 | 1.0044 times | Fri 31 July 2020 | 18.52 (-2.53%) | 18.52 | 18.52 - 18.52 | 0.0146 times | Thu 30 July 2020 | 19.00 (-1.66%) | 18.64 | 18.64 - 19.00 | 4.9927 times | Wed 29 July 2020 | 19.32 (1.1%) | 19.27 | 19.05 - 19.32 | 0.5822 times | Tue 28 July 2020 | 19.11 (-0.68%) | 19.11 | 19.11 - 19.11 | 0.0146 times | Mon 27 July 2020 | 19.24 (1%) | 19.19 | 19.19 - 19.24 | 0.0146 times | Fri 24 July 2020 | 19.05 (-0.99%) | 19.13 | 19.05 - 19.19 | 0.5095 times | Thu 23 July 2020 | 19.24 (-0.67%) | 19.42 | 19.24 - 19.44 | 0.131 times | Wed 22 July 2020 | 19.37 (0.1%) | 19.37 | 19.37 - 19.37 | 0.0291 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXE are 18.86 and 19.13
Weekly Target 1 | 18.78 |
Weekly Target 2 | 18.93 |
Weekly Target 3 | 19.053333333333 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 19.32 |
Weekly price and volumes for Iq 50
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 19.07 (2.97%) | 19.18 | 18.91 - 19.18 | 1.8086 times | Fri 31 July 2020 | 18.52 (-2.78%) | 19.19 | 18.52 - 19.32 | 2.7164 times | Fri 24 July 2020 | 19.05 (-0.88%) | 19.40 | 19.05 - 19.45 | 0.4363 times | Fri 17 July 2020 | 19.22 (2.51%) | 18.96 | 18.71 - 19.33 | 0.1478 times | Fri 10 July 2020 | 18.75 (0.43%) | 18.76 | 18.58 - 18.90 | 0.6545 times | Thu 02 July 2020 | 18.67 (2.47%) | 18.34 | 18.34 - 18.82 | 0.3519 times | Fri 26 June 2020 | 18.22 (-1.62%) | 18.62 | 18.16 - 18.89 | 1.893 times | Fri 19 June 2020 | 18.52 (1.42%) | 18.42 | 18.33 - 18.74 | 0.2745 times | Fri 12 June 2020 | 18.26 (-4.55%) | 19.23 | 17.87 - 19.33 | 0.2393 times | Fri 05 June 2020 | 19.13 (7.11%) | 18.15 | 18.12 - 19.17 | 1.4778 times | Fri 29 May 2020 | 17.86 (4.08%) | 17.56 | 17.49 - 18.03 | 0.57 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXE are 18.86 and 19.13
Monthly Target 1 | 18.78 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 19.053333333333 |
Monthly Target 4 | 19.2 |
Monthly Target 5 | 19.32 |
Monthly price and volumes Iq 50
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 19.07 (2.97%) | 19.18 | 18.91 - 19.18 | 0.5651 times | Fri 31 July 2020 | 18.52 (0.82%) | 18.49 | 18.44 - 19.45 | 1.2863 times | Tue 30 June 2020 | 18.37 (2.86%) | 18.15 | 17.87 - 19.33 | 1.2731 times | Fri 29 May 2020 | 17.86 (5.49%) | 16.68 | 16.45 - 18.03 | 0.3782 times | Thu 30 April 2020 | 16.93 (6.54%) | 15.55 | 15.28 - 17.45 | 0.7608 times | Tue 31 March 2020 | 15.89 (-24.87%) | 19.26 | 13.80 - 19.68 | 3.1684 times | Fri 14 February 2020 | 21.15 (0.91%) | 20.96 | 20.95 - 21.29 | 0.1187 times | Fri 24 January 2020 | 20.96 (0.34%) | 21.07 | 20.84 - 21.22 | 0.4244 times | Tue 31 December 2019 | 20.89 (2.35%) | 21.11 | 20.77 - 21.22 | 1.814 times | Fri 29 November 2019 | 20.41 (1.64%) | 20.21 | 20.21 - 20.54 | 0.2111 times | Thu 31 October 2019 | 20.08 (2.29%) | 19.40 | 18.86 - 20.19 | 0.1935 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXE
DMA (daily moving average) of Iq 50 HFXE
DMA period | DMA value |
5 day DMA | 18.9 |
12 day DMA | 19.1 |
20 day DMA | 19.07 |
35 day DMA | 18.85 |
50 day DMA | 18.74 |
100 day DMA | 17.46 |
150 day DMA | 18.45 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Iq 50 HFXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.99 | 18.95 | 18.94 |
12 day EMA | 19.03 | 19.02 | 19.03 |
20 day EMA | 18.98 | 18.97 | 18.97 |
35 day EMA | 18.84 | 18.83 | 18.82 |
50 day EMA | 18.62 | 18.6 | 18.59 |
SMA (simple moving average) of Iq 50 HFXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.9 | 18.95 | 18.98 |
12 day SMA | 19.1 | 19.13 | 19.15 |
20 day SMA | 19.07 | 19.06 | 19.04 |
35 day SMA | 18.85 | 18.84 | 18.82 |
50 day SMA | 18.74 | 18.71 | 18.67 |
100 day SMA | 17.46 | 17.42 | 17.39 |
150 day SMA | 18.45 | 18.46 | 18.47 |
200 day SMA | 18.73 | 18.73 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.