Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 35.44 and 35.65
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.596666666667 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.81 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.58 (-0.06%) | 35.65 | 35.50 - 35.71 | 1.7013 times | Thu 18 April 2024 | 35.60 (0.14%) | 35.62 | 35.53 - 35.77 | 0.1447 times | Wed 17 April 2024 | 35.55 (-0.42%) | 35.95 | 35.49 - 35.95 | 0.2822 times | Tue 16 April 2024 | 35.70 (-0.28%) | 35.65 | 35.51 - 35.83 | 1.0281 times | Mon 15 April 2024 | 35.80 (0.03%) | 36.37 | 35.80 - 36.37 | 0.251 times | Fri 12 April 2024 | 35.79 (-1.21%) | 36.03 | 35.77 - 36.18 | 1.8868 times | Thu 11 April 2024 | 36.23 (0.11%) | 36.19 | 35.83 - 36.26 | 0.59 times | Wed 10 April 2024 | 36.19 (-0.19%) | 36.06 | 36.06 - 36.29 | 3.8695 times | Tue 09 April 2024 | 36.26 (-0.44%) | 36.28 | 36.11 - 36.29 | 0.0975 times | Mon 08 April 2024 | 36.42 (0.39%) | 36.50 | 36.42 - 36.53 | 0.1487 times | Fri 05 April 2024 | 36.28 (0.28%) | 36.23 | 36.20 - 36.35 | 0.0927 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 35.1 and 35.98
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.58 (-0.59%) | 36.37 | 35.49 - 36.37 | 1.4785 times | Fri 12 April 2024 | 35.79 (-1.35%) | 36.50 | 35.77 - 36.53 | 2.8606 times | Fri 05 April 2024 | 36.28 (-1.33%) | 36.82 | 36.13 - 37.11 | 0.7459 times | Thu 28 March 2024 | 36.77 (1.04%) | 36.30 | 36.30 - 36.79 | 0.3261 times | Fri 22 March 2024 | 36.39 (1.28%) | 35.96 | 35.80 - 36.43 | 0.2595 times | Fri 15 March 2024 | 35.93 (1.04%) | 35.54 | 35.39 - 36.05 | 1.1753 times | Fri 08 March 2024 | 35.56 (0.62%) | 35.25 | 35.06 - 35.87 | 0.8718 times | Fri 01 March 2024 | 35.34 (0.57%) | 35.11 | 35.01 - 35.34 | 1.1864 times | Fri 23 February 2024 | 35.14 (2.18%) | 34.40 | 34.39 - 35.18 | 0.7313 times | Fri 16 February 2024 | 34.39 (0.41%) | 34.29 | 33.74 - 34.53 | 0.3646 times | Fri 09 February 2024 | 34.25 (0.97%) | 33.86 | 33.74 - 34.29 | 0.6397 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 34.73 and 36.35
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.58 (-3.24%) | 36.82 | 35.49 - 37.11 | 1.0041 times | Thu 28 March 2024 | 36.77 (4.43%) | 35.22 | 35.06 - 36.79 | 0.5915 times | Thu 29 February 2024 | 35.21 (4.14%) | 33.84 | 33.74 - 35.22 | 0.7596 times | Wed 31 January 2024 | 33.81 (1.53%) | 33.18 | 32.24 - 34.05 | 1.0667 times | Fri 29 December 2023 | 33.30 (2.62%) | 32.45 | 32.45 - 33.66 | 2.386 times | Thu 30 November 2023 | 32.45 (8.46%) | 30.09 | 30.00 - 32.45 | 1.0326 times | Tue 31 October 2023 | 29.92 (-2.67%) | 30.70 | 29.28 - 30.99 | 0.8613 times | Fri 29 September 2023 | 30.74 (-3.21%) | 31.86 | 30.35 - 31.86 | 0.6852 times | Thu 31 August 2023 | 31.76 (-2.87%) | 32.44 | 30.84 - 32.49 | 0.7861 times | Mon 31 July 2023 | 32.70 (-0.03%) | 32.10 | 30.85 - 32.77 | 0.827 times | Fri 30 June 2023 | 32.71 (3.87%) | 31.54 | 31.44 - 32.74 | 0.7372 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.42 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.73 | 35.79 |
| 12 day EMA | 35.89 | 35.95 | 36.01 |
| 20 day EMA | 35.95 | 35.99 | 36.03 |
| 35 day EMA | 35.77 | 35.78 | 35.79 |
| 50 day EMA | 35.46 | 35.46 | 35.45 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.69 | 35.81 |
| 12 day SMA | 35.97 | 36.05 | 36.12 |
| 20 day SMA | 36.22 | 36.26 | 36.29 |
| 35 day SMA | 36.02 | 36.01 | 35.99 |
| 50 day SMA | 35.6 | 35.57 | 35.54 |
| 100 day SMA | 34.42 | 34.39 | 34.35 |
| 150 day SMA | 33.19 | 33.17 | 33.14 |
| 200 day SMA | 32.83 | 32.81 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.