Login or Join
HomepageIsharesCurrency HEWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEWU are 24.82 and 24.82
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.82 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 24.82 (0.04%) | 24.82 | 24.82 - 24.82 | 0.3704 times | Fri 27 October 2023 | 24.81 (-0.16%) | 24.81 | 24.81 - 24.81 | 0.3704 times | Thu 26 October 2023 | 24.85 (0.32%) | 24.86 | 24.85 - 24.86 | 4.8148 times | Wed 25 October 2023 | 24.77 (0.04%) | 24.77 | 24.77 - 24.77 | 0.3704 times | Tue 24 October 2023 | 24.76 (0.69%) | 24.76 | 24.76 - 24.76 | 0.3704 times | Mon 23 October 2023 | 24.59 (-0.65%) | 24.59 | 24.59 - 24.59 | 0.3704 times | Fri 20 October 2023 | 24.75 (-1.16%) | 24.82 | 24.72 - 24.82 | 2.5926 times | Thu 19 October 2023 | 25.04 (-1.18%) | 25.04 | 25.04 - 25.04 | 0 times | Wed 18 October 2023 | 25.34 (-1.32%) | 25.34 | 25.34 - 25.34 | 0.3704 times | Tue 17 October 2023 | 25.68 (0.47%) | 25.68 | 25.68 - 25.68 | 0.3704 times | Mon 16 October 2023 | 25.56 (0.35%) | 25.56 | 25.56 - 25.56 | 0.3704 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEWU are 24.82 and 24.82
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 24.82 (0.04%) | 24.82 | 24.82 - 24.82 | 0.0057 times | Fri 27 October 2023 | 24.81 (0.24%) | 24.59 | 24.59 - 24.86 | 0.0972 times | Fri 20 October 2023 | 24.75 (-2.83%) | 25.56 | 24.72 - 25.68 | 0.0572 times | Fri 13 October 2023 | 25.47 (2.04%) | 25.20 | 25.20 - 25.54 | 0.0348 times | Thu 05 October 2023 | 24.96 (-1.58%) | 25.10 | 24.84 - 25.10 | 0.0229 times | Fri 29 September 2023 | 25.36 (-0.9%) | 25.36 | 25.30 - 25.54 | 8.5408 times | Fri 22 September 2023 | 25.59 (-0.31%) | 25.52 | 25.51 - 25.83 | 0.6064 times | Fri 15 September 2023 | 25.67 (2.89%) | 25.00 | 25.00 - 25.77 | 0.3318 times | Fri 08 September 2023 | 24.95 (0.12%) | 24.73 | 24.73 - 24.98 | 0.2345 times | Fri 01 September 2023 | 24.92 (0%) | 24.88 | 24.87 - 24.92 | 0.0686 times | Fri 01 September 2023 | 24.92 (0.85%) | 24.70 | 24.69 - 24.92 | 0.3604 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEWU are 24.16 and 25.25
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 24.82 (-2.13%) | 25.10 | 24.59 - 25.68 | 0.0573 times | Fri 29 September 2023 | 25.36 (2.51%) | 24.88 | 24.73 - 25.83 | 2.5924 times | Thu 31 August 2023 | 24.74 (-2.52%) | 25.26 | 24.12 - 25.27 | 0.4426 times | Mon 31 July 2023 | 25.38 (-0.16%) | 24.85 | 23.90 - 25.40 | 0.4742 times | Fri 30 June 2023 | 25.42 (1.23%) | 25.25 | 25.09 - 25.75 | 0.9003 times | Wed 31 May 2023 | 25.11 (-4.96%) | 26.50 | 25.08 - 26.51 | 0.4727 times | Fri 28 April 2023 | 26.42 (3.45%) | 25.68 | 25.51 - 26.52 | 0.3523 times | Fri 31 March 2023 | 25.54 (-2.59%) | 26.39 | 24.43 - 26.56 | 2.3305 times | Tue 28 February 2023 | 26.22 (1.75%) | 25.70 | 25.61 - 26.64 | 1.4949 times | Tue 31 January 2023 | 25.77 (4.12%) | 25.17 | 25.13 - 26.02 | 0.8827 times | Fri 30 December 2022 | 24.75 (-2.9%) | 25.34 | 24.61 - 25.42 | 1.8083 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEWU
DMA (daily moving average) of Ishares Currency HEWU
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Ishares Currency HEWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.84 | 24.85 |
| 12 day EMA | 24.96 | 24.99 | 25.02 |
| 20 day EMA | 25.04 | 25.06 | 25.09 |
| 35 day EMA | 25.01 | 25.02 | 25.03 |
| 50 day EMA | 24.98 | 24.99 | 25 |
SMA (simple moving average) of Ishares Currency HEWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.76 | 24.74 |
| 12 day SMA | 25.04 | 25.1 | 25.15 |
| 20 day SMA | 25.1 | 25.13 | 25.16 |
| 35 day SMA | 25.24 | 25.25 | 25.25 |
| 50 day SMA | 25.08 | 25.06 | 25.05 |
| 100 day SMA | 25.02 | 25.03 | 25.03 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.47 | 25.47 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.