IsharesCurrency HEWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HEWP are 17.5 and 17.5

Daily Target 117.5
Daily Target 217.5
Daily Target 317.5
Daily Target 417.5
Daily Target 517.5

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Mon 17 August 2020 17.50 (0%) 17.50 17.50 - 17.50 1.1364 times
Fri 14 August 2020 17.50 (-0.23%) 17.50 17.50 - 17.50 0 times
Thu 13 August 2020 17.54 (0%) 17.50 17.50 - 17.54 1.8182 times
Wed 12 August 2020 17.54 (1.21%) 17.54 17.54 - 17.54 0.2273 times
Tue 11 August 2020 17.33 (1.4%) 17.48 17.33 - 17.48 0.2273 times
Mon 10 August 2020 17.09 (1.48%) 17.01 17.01 - 17.09 4.7727 times
Fri 07 August 2020 16.84 (-0.18%) 16.84 16.84 - 16.84 0 times
Thu 06 August 2020 16.87 (-0.35%) 16.79 16.79 - 16.87 0.4545 times
Wed 05 August 2020 16.93 (-0.24%) 16.93 16.93 - 16.93 0.6818 times
Tue 04 August 2020 16.97 (0.59%) 16.92 16.92 - 16.97 0.6818 times
Mon 03 August 2020 16.87 (1.75%) 16.88 16.87 - 16.88 1.3636 times

Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEWP are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Mon 17 August 2020 17.50 (0%) 17.50 17.50 - 17.50 0.0629 times
Fri 14 August 2020 17.50 (3.92%) 17.01 17.01 - 17.54 0.3899 times
Fri 07 August 2020 16.84 (1.57%) 16.88 16.79 - 16.97 0.1761 times
Fri 31 July 2020 16.58 (-6.01%) 17.47 16.58 - 17.57 0.3019 times
Fri 24 July 2020 17.64 (-2.38%) 18.16 17.64 - 18.16 0.1509 times
Fri 17 July 2020 18.07 (1.46%) 17.86 17.54 - 18.16 5.1824 times
Fri 10 July 2020 17.81 (0.11%) 18.02 17.48 - 18.02 0.0881 times
Thu 02 July 2020 17.79 (3.31%) 17.52 17.39 - 17.79 0.5912 times
Fri 26 June 2020 17.22 (-1.71%) 17.60 17.22 - 17.83 2.7925 times
Fri 19 June 2020 17.52 (0.57%) 17.50 17.49 - 17.97 0.2642 times
Fri 12 June 2020 17.42 (-6.04%) 18.90 17.04 - 18.90 0.2013 times

weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEWP are 17.15 and 17.9

Monthly Target 116.53
Monthly Target 217.01
Monthly Target 317.276666666667
Monthly Target 417.76
Monthly Target 518.03

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Mon 17 August 2020 17.50 (5.55%) 16.88 16.79 - 17.54 0.1609 times
Fri 31 July 2020 16.58 (-5.37%) 17.48 16.58 - 18.16 1.4736 times
Tue 30 June 2020 17.52 (3.24%) 17.15 17.04 - 18.90 1.7632 times
Fri 29 May 2020 16.97 (3.48%) 16.04 15.56 - 17.23 0.7368 times
Thu 30 April 2020 16.40 (3.21%) 15.75 15.39 - 16.84 1.4125 times
Tue 31 March 2020 15.89 (-31.45%) 21.00 13.95 - 21.26 1.6988 times
Fri 14 February 2020 23.18 (5.08%) 22.61 22.61 - 23.18 0.1512 times
Fri 24 January 2020 22.06 (-0.27%) 22.53 21.92 - 22.53 0.917 times
Tue 31 December 2019 22.12 (0.14%) 22.74 22.06 - 22.89 0.3282 times
Fri 29 November 2019 22.09 (0.55%) 22.06 21.66 - 22.37 1.3578 times
Thu 31 October 2019 21.97 (0.78%) 21.56 20.99 - 22.23 0.666 times

monthly chart IsharesCurrency

DMA SMA EMA moving averages of Ishares Currency HEWP

DMA (daily moving average) of Ishares Currency HEWP

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.13
20 day DMA 17.32
35 day DMA 17.53
50 day DMA 17.58
100 day DMA 16.96
150 day DMA 18.2
200 day DMA 19.03

EMA (exponential moving average) of Ishares Currency HEWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3917.34
12 day EMA17.3417.3117.27
20 day EMA17.3617.3517.33
35 day EMA17.4317.4317.43
50 day EMA17.6117.6117.61

SMA (simple moving average) of Ishares Currency HEWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.417.27
12 day SMA17.1317.0917.09
20 day SMA17.3217.3617.39
35 day SMA17.5317.5217.52
50 day SMA17.5817.617.61
100 day SMA16.9616.9416.91
150 day SMA18.218.2418.27
200 day SMA19.0319.0519.06
Back to top | Use Dark Theme