Login or Join
HomepageHuntingtonEcological HECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ecological HECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HuntingtonEcological
Strong Daily Stock price targets for HuntingtonEcological HECO are 36.54 and 36.74
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.78 |
Daily price and volume Huntington Ecological
| Date | Closing | Open | Range | Volume | Mon 20 April 2020 | 36.61 (0%) | 36.46 | 36.46 - 36.66 | 2.3913 times | Fri 17 April 2020 | 36.61 (-0.03%) | 36.50 | 36.48 - 36.61 | 4.0217 times | Thu 16 April 2020 | 36.62 (-0.03%) | 36.36 | 36.36 - 36.62 | 0.4348 times | Wed 15 April 2020 | 36.63 (0.11%) | 36.63 | 36.63 - 36.63 | 0.1087 times | Tue 14 April 2020 | 36.59 (-0.11%) | 36.59 | 36.59 - 36.59 | 0.1087 times | Mon 13 April 2020 | 36.63 (-0.03%) | 36.63 | 36.63 - 36.63 | 0.1087 times | Thu 09 April 2020 | 36.64 (-2.32%) | 36.94 | 36.64 - 36.94 | 0.3261 times | Wed 08 April 2020 | 37.51 (0.21%) | 37.22 | 36.83 - 37.51 | 0.4348 times | Tue 07 April 2020 | 37.43 (-0.61%) | 38.18 | 37.43 - 38.18 | 1.087 times | Mon 06 April 2020 | 37.66 (5.43%) | 36.88 | 36.88 - 37.66 | 0.9783 times | Fri 03 April 2020 | 35.72 (-0.92%) | 36.05 | 35.64 - 36.05 | 5.2174 times |
Weekly price and charts HuntingtonEcological
Strong weekly Stock price targets for HuntingtonEcological HECO are 36.54 and 36.74
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Huntington Ecological
| Date | Closing | Open | Range | Volume | Mon 20 April 2020 | 36.61 (0%) | 36.46 | 36.46 - 36.66 | 0.0353 times | Fri 17 April 2020 | 36.61 (-0.08%) | 36.63 | 36.36 - 36.63 | 0.0707 times | Thu 09 April 2020 | 36.64 (2.58%) | 36.88 | 36.64 - 38.18 | 0.0418 times | Fri 03 April 2020 | 35.72 (-0.89%) | 36.86 | 35.33 - 37.02 | 0.1639 times | Fri 27 March 2020 | 36.04 (9.08%) | 32.93 | 32.26 - 36.99 | 0.4659 times | Fri 20 March 2020 | 33.04 (-11.44%) | 35.37 | 33.04 - 35.87 | 0.649 times | Fri 13 March 2020 | 37.31 (-6.63%) | 36.00 | 35.24 - 39.02 | 5.7542 times | Fri 06 March 2020 | 39.96 (-8.07%) | 40.43 | 39.30 - 41.05 | 2.5173 times | Fri 14 February 2020 | 43.47 (1.14%) | 43.01 | 42.97 - 43.50 | 0.1703 times | Fri 07 February 2020 | 42.98 (0.61%) | 42.94 | 42.89 - 43.26 | 0.1317 times | Fri 24 January 2020 | 42.72 (-0.56%) | 42.91 | 42.64 - 43.11 | 0.2731 times |
Monthly price and charts HuntingtonEcological
Strong monthly Stock price targets for HuntingtonEcological HECO are 35.97 and 38.82
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Huntington Ecological
| Date | Closing | Open | Range | Volume | Mon 20 April 2020 | 36.61 (0.41%) | 35.33 | 35.33 - 38.18 | 0.1031 times | Tue 31 March 2020 | 36.46 (-16.13%) | 40.43 | 32.26 - 41.05 | 3.6927 times | Fri 14 February 2020 | 43.47 (1.76%) | 42.94 | 42.89 - 43.50 | 0.1182 times | Fri 24 January 2020 | 42.72 (2.42%) | 41.83 | 41.70 - 43.11 | 1.1179 times | Tue 31 December 2019 | 41.71 (1.41%) | 41.72 | 41.63 - 42.05 | 0.4571 times | Fri 29 November 2019 | 41.13 (1.11%) | 40.65 | 40.30 - 41.27 | 0.558 times | Thu 31 October 2019 | 40.68 (-1.24%) | 41.09 | 40.14 - 41.09 | 0.2672 times | Mon 30 September 2019 | 41.19 (-0.96%) | 41.43 | 40.86 - 42.23 | 1.1651 times | Fri 30 August 2019 | 41.59 (0.46%) | 41.55 | 39.78 - 41.90 | 1.2959 times | Wed 31 July 2019 | 41.40 (0.31%) | 41.41 | 41.38 - 42.20 | 1.2248 times | Fri 28 June 2019 | 41.27 (4.96%) | 39.36 | 38.92 - 41.72 | 6.6208 times |
Indicator Analysis of HuntingtonEcological
Please login to view indicator analysis. or View indicator analysis of HuntingtonEcological HECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ecological HECO
DMA (daily moving average) of Huntington Ecological HECO
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.93 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.96 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Huntington Ecological HECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.65 | 36.67 |
| 12 day EMA | 36.6 | 36.6 | 36.6 |
| 20 day EMA | 36.73 | 36.74 | 36.75 |
| 35 day EMA | 37.76 | 37.83 | 37.9 |
| 50 day EMA | 38.79 | 38.88 | 38.97 |
SMA (simple moving average) of Huntington Ecological HECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.62 | 36.62 |
| 12 day SMA | 36.73 | 36.63 | 36.62 |
| 20 day SMA | 36.27 | 36.1 | 35.99 |
| 35 day SMA | 36.93 | 37.12 | 37.3 |
| 50 day SMA | 38.72 | 38.84 | 38.96 |
| 100 day SMA | 39.96 | 40.01 | 40.05 |
| 150 day SMA | 40.44 | 40.48 | 40.51 |
| 200 day SMA | 40.48 | 40.5 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.