Login or Join
HomepageHemispherxBiopharma HEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemispherx Biopharma HEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HemispherxBiopharma
Strong Daily Stock price targets for HemispherxBiopharma HEB are 1.7 and 1.89
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2.04 |
Daily price and volume Hemispherx Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 1.80 (-0.55%) | 1.97 | 1.78 - 1.97 | 0.4233 times | Thu 29 August 2019 | 1.81 (-2.69%) | 1.94 | 1.78 - 1.94 | 0.8807 times | Wed 28 August 2019 | 1.86 (-0.53%) | 1.89 | 1.81 - 1.90 | 0.3381 times | Tue 27 August 2019 | 1.87 (0%) | 1.87 | 1.83 - 1.99 | 1.0966 times | Mon 26 August 2019 | 1.87 (-3.11%) | 1.92 | 1.87 - 2.00 | 0.6449 times | Fri 23 August 2019 | 1.93 (0.52%) | 1.90 | 1.90 - 2.06 | 1.642 times | Thu 22 August 2019 | 1.92 (0%) | 1.92 | 1.83 - 1.96 | 0.9347 times | Wed 21 August 2019 | 1.92 (0%) | 1.92 | 1.79 - 1.98 | 1.0085 times | Tue 20 August 2019 | 1.92 (-0.52%) | 1.94 | 1.90 - 1.99 | 1.0227 times | Mon 19 August 2019 | 1.93 (2.12%) | 1.88 | 1.79 - 2.07 | 2.0085 times | Fri 16 August 2019 | 1.89 (-0.53%) | 2.00 | 1.71 - 2.00 | 2.5568 times |
Weekly price and charts HemispherxBiopharma
Strong weekly Stock price targets for HemispherxBiopharma HEB are 1.68 and 1.9
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Hemispherx Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 1.80 (-6.74%) | 1.92 | 1.78 - 2.00 | 0.2057 times | Fri 23 August 2019 | 1.93 (2.12%) | 1.88 | 1.79 - 2.07 | 0.4023 times | Fri 16 August 2019 | 1.89 (-5.03%) | 2.02 | 1.69 - 2.07 | 0.5548 times | Fri 09 August 2019 | 1.99 (-10.76%) | 2.20 | 1.91 - 2.44 | 2.699 times | Fri 02 August 2019 | 2.23 (-18.91%) | 2.74 | 2.13 - 2.95 | 0.7894 times | Fri 26 July 2019 | 2.75 (-30.38%) | 4.00 | 2.57 - 4.04 | 1.0954 times | Fri 19 July 2019 | 3.95 (-4.13%) | 4.11 | 3.86 - 4.40 | 0.9707 times | Fri 12 July 2019 | 4.12 (0.49%) | 4.10 | 3.80 - 4.40 | 0.8429 times | Fri 05 July 2019 | 4.10 (-6.61%) | 4.44 | 3.75 - 4.50 | 0.9783 times | Fri 28 June 2019 | 4.39 (5.53%) | 4.21 | 3.93 - 4.68 | 1.4614 times | Fri 21 June 2019 | 4.16 (-18.11%) | 5.12 | 3.62 - 5.27 | 2.4367 times |
Monthly price and charts HemispherxBiopharma
Strong monthly Stock price targets for HemispherxBiopharma HEB are 1.3 and 2.2
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Hemispherx Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 1.80 (-23.4%) | 2.40 | 1.69 - 2.59 | 0.0724 times | Wed 31 July 2019 | 2.35 (-46.47%) | 4.44 | 2.27 - 4.50 | 0.0756 times | Fri 28 June 2019 | 4.39 (4290%) | 0.11 | 0.09 - 7.50 | 0.9853 times | Fri 31 May 2019 | 0.10 (-52.38%) | 0.25 | 0.10 - 0.26 | 4.138 times | Tue 30 April 2019 | 0.21 (31.25%) | 0.17 | 0.13 - 0.34 | 3.5578 times | Fri 29 March 2019 | 0.16 (-11.11%) | 0.19 | 0.15 - 0.19 | 0.3962 times | Thu 28 February 2019 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.27 | 0.2546 times | Thu 31 January 2019 | 0.23 (27.78%) | 0.18 | 0.18 - 0.27 | 0.1897 times | Mon 31 December 2018 | 0.18 (0%) | 0.20 | 0.18 - 0.23 | 0.154 times | Fri 30 November 2018 | 0.18 (-21.74%) | 0.22 | 0.18 - 0.25 | 0.1764 times | Wed 31 October 2018 | 0.23 (0%) | 0.24 | 0.20 - 0.26 | 0.1989 times |
Indicator Analysis of HemispherxBiopharma
Please login to view indicator analysis. or View indicator analysis of HemispherxBiopharma HEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemispherx Biopharma HEB
DMA (daily moving average) of Hemispherx Biopharma HEB
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.96 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Hemispherx Biopharma HEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.86 | 1.88 |
| 12 day EMA | 1.91 | 1.93 | 1.95 |
| 20 day EMA | 2.07 | 2.1 | 2.13 |
| 35 day EMA | 2.51 | 2.55 | 2.59 |
| 50 day EMA | 2.97 | 3.02 | 3.07 |
SMA (simple moving average) of Hemispherx Biopharma HEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.87 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.9 |
| 20 day SMA | 1.93 | 1.95 | 1.98 |
| 35 day SMA | 2.45 | 2.51 | 2.58 |
| 50 day SMA | 2.96 | 3 | 3.05 |
| 100 day SMA | 1.94 | 1.92 | 1.91 |
| 150 day SMA | 1.36 | 1.35 | 1.34 |
| 200 day SMA | 1.07 | 1.06 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.