Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 48.77 and 48.8
| Daily Target 1 | 48.75 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.776666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 48.81 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.78 (-0.02%) | 48.77 | 48.76 - 48.79 | 0.8602 times | Wed 24 April 2024 | 48.79 (-0.16%) | 48.81 | 48.74 - 48.81 | 0.7527 times | Tue 23 April 2024 | 48.87 (0.33%) | 48.92 | 48.87 - 48.92 | 0.9677 times | Mon 22 April 2024 | 48.71 (0.37%) | 48.65 | 48.65 - 48.71 | 0.3226 times | Fri 19 April 2024 | 48.53 (0.08%) | 48.53 | 48.53 - 48.53 | 0.1075 times | Thu 18 April 2024 | 48.49 (-0.1%) | 48.57 | 48.43 - 48.57 | 0.8602 times | Wed 17 April 2024 | 48.54 (-0.14%) | 48.54 | 48.54 - 48.54 | 0.5376 times | Tue 16 April 2024 | 48.61 (-0.18%) | 48.76 | 48.53 - 48.76 | 4.4086 times | Mon 15 April 2024 | 48.70 (-0.2%) | 48.90 | 48.70 - 48.90 | 0.5376 times | Fri 12 April 2024 | 48.80 (-0.43%) | 48.83 | 48.80 - 48.88 | 0.6452 times | Thu 11 April 2024 | 49.01 (0.16%) | 49.01 | 48.85 - 49.05 | 4.8387 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 48.72 and 48.99
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.78 (0.52%) | 48.65 | 48.65 - 48.92 | 0.3068 times | Fri 19 April 2024 | 48.53 (-0.55%) | 48.90 | 48.43 - 48.90 | 0.6818 times | Fri 12 April 2024 | 48.80 (-0.61%) | 49.20 | 48.80 - 49.23 | 3.2955 times | Fri 05 April 2024 | 49.10 (-0.3%) | 49.30 | 48.82 - 49.30 | 3.1477 times | Thu 28 March 2024 | 49.25 (0.47%) | 49.15 | 48.80 - 49.34 | 0.3864 times | Fri 22 March 2024 | 49.02 (-0.24%) | 49.37 | 48.83 - 49.38 | 0.1932 times | Fri 15 March 2024 | 49.14 (-0.34%) | 49.19 | 49.08 - 49.41 | 0.2955 times | Fri 08 March 2024 | 49.31 (0.26%) | 49.28 | 48.94 - 49.31 | 0.2386 times | Fri 01 March 2024 | 49.18 (0.61%) | 48.89 | 48.86 - 49.18 | 0.9545 times | Fri 23 February 2024 | 48.88 (0%) | 48.59 | 48.58 - 48.94 | 0.5 times | Fri 16 February 2024 | 48.88 (0.76%) | 48.60 | 48.26 - 48.99 | 0.6705 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 48.17 and 49.04
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.78 (-0.95%) | 49.30 | 48.43 - 49.30 | 1.5817 times | Thu 28 March 2024 | 49.25 (0.37%) | 49.15 | 48.80 - 49.41 | 0.2854 times | Thu 29 February 2024 | 49.07 (1.49%) | 48.49 | 48.21 - 49.17 | 0.6893 times | Wed 31 January 2024 | 48.35 (-0.62%) | 48.60 | 47.79 - 48.80 | 1.2721 times | Fri 29 December 2023 | 48.65 (1.54%) | 47.99 | 45.43 - 48.97 | 2.5781 times | Thu 30 November 2023 | 47.91 (2.15%) | 46.92 | 46.92 - 47.92 | 0.4873 times | Tue 31 October 2023 | 46.90 (-1.22%) | 47.34 | 46.75 - 47.55 | 0.695 times | Fri 29 September 2023 | 47.48 (-1.92%) | 48.55 | 46.46 - 48.55 | 0.8005 times | Thu 31 August 2023 | 48.41 (-1.26%) | 48.84 | 47.77 - 48.89 | 0.7642 times | Mon 31 July 2023 | 49.03 (1.39%) | 48.47 | 48.00 - 49.09 | 0.8465 times | Fri 30 June 2023 | 48.36 (1%) | 48.00 | 47.91 - 48.89 | 0.7183 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.68 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.74 | 48.72 |
| 12 day EMA | 48.76 | 48.76 | 48.76 |
| 20 day EMA | 48.83 | 48.84 | 48.85 |
| 35 day EMA | 48.86 | 48.87 | 48.88 |
| 50 day EMA | 48.9 | 48.91 | 48.92 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.68 | 48.63 |
| 12 day SMA | 48.73 | 48.76 | 48.8 |
| 20 day SMA | 48.88 | 48.9 | 48.91 |
| 35 day SMA | 48.98 | 48.99 | 49 |
| 50 day SMA | 48.97 | 48.96 | 48.96 |
| 100 day SMA | 48.68 | 48.67 | 48.67 |
| 150 day SMA | 48.25 | 48.24 | 48.23 |
| 200 day SMA | 48.29 | 48.29 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.