GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GXG are 25.01 and 25.2
Daily Target 1 | 24.97 |
Daily Target 2 | 25.04 |
Daily Target 3 | 25.163333333333 |
Daily Target 4 | 25.23 |
Daily Target 5 | 25.35 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.10 (-1.41%) | 25.19 | 25.10 - 25.29 | 0.4616 times | Tue 23 April 2024 | 25.46 (0.71%) | 25.25 | 25.25 - 25.46 | 0.2845 times | Mon 22 April 2024 | 25.28 (1%) | 24.92 | 24.80 - 25.52 | 1.8572 times | Fri 19 April 2024 | 25.03 (1.38%) | 24.55 | 24.55 - 25.18 | 1.9109 times | Thu 18 April 2024 | 24.69 (-2.22%) | 25.34 | 24.69 - 25.34 | 0.8427 times | Wed 17 April 2024 | 25.25 (-0.94%) | 25.53 | 25.23 - 25.64 | 0.6495 times | Tue 16 April 2024 | 25.49 (-0.78%) | 25.45 | 25.26 - 25.60 | 0.8857 times | Mon 15 April 2024 | 25.69 (-2.69%) | 26.51 | 25.63 - 26.51 | 1.6264 times | Fri 12 April 2024 | 26.40 (-2.26%) | 26.65 | 26.31 - 26.78 | 0.9071 times | Thu 11 April 2024 | 27.01 (1.31%) | 26.92 | 26.55 - 27.05 | 0.5743 times | Wed 10 April 2024 | 26.66 (-2.24%) | 26.95 | 26.59 - 27.28 | 2.598 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GXG are 24.95 and 25.67
Weekly Target 1 | 24.42 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 25.14 |
Weekly Target 4 | 25.48 |
Weekly Target 5 | 25.86 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.10 (0.28%) | 24.92 | 24.80 - 25.52 | 0.5049 times | Fri 19 April 2024 | 25.03 (-5.19%) | 26.51 | 24.55 - 26.51 | 1.1472 times | Fri 12 April 2024 | 26.40 (-1.42%) | 26.87 | 26.31 - 27.34 | 1.192 times | Fri 05 April 2024 | 26.78 (6.14%) | 25.38 | 24.96 - 26.99 | 1.6469 times | Thu 28 March 2024 | 25.23 (2.85%) | 24.76 | 24.49 - 25.23 | 1.1566 times | Fri 22 March 2024 | 24.53 (2.76%) | 23.81 | 23.75 - 24.53 | 0.5882 times | Fri 15 March 2024 | 23.87 (0.29%) | 23.75 | 23.50 - 23.91 | 1.2732 times | Fri 08 March 2024 | 23.80 (2.45%) | 23.25 | 23.12 - 23.94 | 0.8214 times | Fri 01 March 2024 | 23.23 (0.26%) | 23.14 | 22.94 - 23.46 | 0.9504 times | Fri 23 February 2024 | 23.17 (1.4%) | 22.70 | 22.42 - 23.20 | 0.7193 times | Fri 16 February 2024 | 22.85 (0.18%) | 22.85 | 22.37 - 22.97 | 1.3627 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GXG are 23.43 and 26.22
Monthly Target 1 | 22.87 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 25.663333333333 |
Monthly Target 4 | 26.78 |
Monthly Target 5 | 28.45 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.10 (-0.52%) | 25.38 | 24.55 - 27.34 | 0.8437 times | Thu 28 March 2024 | 25.23 (7.73%) | 23.21 | 22.94 - 25.23 | 0.7708 times | Thu 29 February 2024 | 23.42 (-0.93%) | 23.63 | 22.37 - 23.75 | 1.5832 times | Wed 31 January 2024 | 23.64 (2.34%) | 22.97 | 22.63 - 24.65 | 1.711 times | Fri 29 December 2023 | 23.10 (6.4%) | 21.86 | 21.62 - 24.35 | 1.4698 times | Thu 30 November 2023 | 21.71 (8.39%) | 19.95 | 19.82 - 22.10 | 1.1428 times | Tue 31 October 2023 | 20.03 (-4.98%) | 20.93 | 19.22 - 21.58 | 0.4524 times | Fri 29 September 2023 | 21.08 (3.33%) | 20.35 | 19.40 - 21.47 | 0.604 times | Thu 31 August 2023 | 20.40 (-11.5%) | 23.00 | 20.05 - 23.00 | 0.733 times | Mon 31 July 2023 | 23.05 (10.08%) | 21.06 | 20.27 - 23.11 | 0.6892 times | Fri 30 June 2023 | 20.94 (8.84%) | 19.31 | 19.24 - 22.59 | 0.7632 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GXG on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 25.78 |
20 day DMA | 25.87 |
35 day DMA | 25.1 |
50 day DMA | 24.47 |
100 day DMA | 23.85 |
150 day DMA | 22.79 |
200 day DMA | 22.4 |
EMA (exponential moving average) of G X GXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.35 | 25.29 |
12 day EMA | 25.49 | 25.56 | 25.58 |
20 day EMA | 25.44 | 25.48 | 25.48 |
35 day EMA | 25.04 | 25.04 | 25.01 |
50 day EMA | 24.42 | 24.39 | 24.35 |
SMA (simple moving average) of G X GXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 25.14 | 25.15 |
12 day SMA | 25.78 | 25.93 | 26.04 |
20 day SMA | 25.87 | 25.85 | 25.81 |
35 day SMA | 25.1 | 25.04 | 24.98 |
50 day SMA | 24.47 | 24.43 | 24.38 |
100 day SMA | 23.85 | 23.82 | 23.78 |
150 day SMA | 22.79 | 22.76 | 22.73 |
200 day SMA | 22.4 | 22.39 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.