Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 67.51 and 67.8
| Daily Target 1 | 67.43 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 67.716666666667 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 68.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.76 (1.24%) | 67.81 | 67.55 - 67.84 | 0.3401 times | Tue 23 April 2024 | 66.93 (0.95%) | 66.43 | 66.43 - 66.95 | 0.1383 times | Mon 22 April 2024 | 66.30 (1.48%) | 65.51 | 65.51 - 66.36 | 0.1595 times | Fri 19 April 2024 | 65.33 (-0.29%) | 65.33 | 65.10 - 65.37 | 0.177 times | Thu 18 April 2024 | 65.52 (1.02%) | 65.35 | 65.35 - 65.76 | 0.3715 times | Wed 17 April 2024 | 64.86 (0.54%) | 65.21 | 64.84 - 65.25 | 0.4249 times | Tue 16 April 2024 | 64.51 (-1.18%) | 64.60 | 64.28 - 64.80 | 1.1688 times | Mon 15 April 2024 | 65.28 (0.32%) | 65.88 | 65.16 - 66.00 | 0.6968 times | Fri 12 April 2024 | 65.07 (-2.59%) | 65.88 | 64.94 - 65.88 | 0.4729 times | Thu 11 April 2024 | 66.80 (0.68%) | 67.12 | 66.48 - 67.22 | 6.0503 times | Wed 10 April 2024 | 66.35 (-0.84%) | 66.51 | 66.21 - 66.73 | 0.659 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 66.64 and 68.97
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.76 (3.72%) | 65.51 | 65.51 - 67.84 | 0.2378 times | Fri 19 April 2024 | 65.33 (0.4%) | 65.88 | 64.28 - 66.00 | 1.0582 times | Fri 12 April 2024 | 65.07 (-1.6%) | 66.35 | 64.94 - 67.22 | 2.7628 times | Fri 05 April 2024 | 66.13 (0.53%) | 66.79 | 66.03 - 67.36 | 0.5789 times | Thu 28 March 2024 | 65.78 (0.15%) | 65.56 | 64.98 - 66.07 | 0.68 times | Fri 22 March 2024 | 65.68 (-1.38%) | 67.28 | 65.58 - 67.49 | 0.8507 times | Fri 15 March 2024 | 66.60 (2.6%) | 66.05 | 66.05 - 68.15 | 1.3736 times | Fri 08 March 2024 | 64.91 (-1.46%) | 65.55 | 64.11 - 65.68 | 0.9651 times | Fri 01 March 2024 | 65.87 (0.02%) | 65.56 | 64.42 - 66.62 | 0.7748 times | Fri 23 February 2024 | 65.86 (2.87%) | 64.06 | 63.35 - 66.17 | 0.7181 times | Fri 16 February 2024 | 64.02 (2.68%) | 62.75 | 61.91 - 64.50 | 1.1012 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 66.02 and 69.58
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.76 (3.01%) | 66.79 | 64.28 - 67.84 | 0.4769 times | Thu 28 March 2024 | 65.78 (1.37%) | 65.62 | 64.11 - 68.15 | 0.4198 times | Thu 29 February 2024 | 64.89 (6.9%) | 60.81 | 59.45 - 66.62 | 0.9945 times | Wed 31 January 2024 | 60.70 (-10.89%) | 66.88 | 59.58 - 67.09 | 2.6007 times | Fri 29 December 2023 | 68.12 (-3.68%) | 69.83 | 65.02 - 70.28 | 1.3316 times | Thu 30 November 2023 | 70.72 (2.42%) | 68.73 | 68.58 - 74.18 | 1.0228 times | Tue 31 October 2023 | 69.05 (-3.49%) | 71.42 | 66.81 - 73.29 | 0.3058 times | Fri 29 September 2023 | 71.55 (-3.13%) | 74.98 | 70.42 - 75.96 | 0.237 times | Thu 31 August 2023 | 73.86 (-9.5%) | 80.19 | 70.56 - 80.23 | 1.5185 times | Mon 31 July 2023 | 81.61 (10.63%) | 75.17 | 72.34 - 81.72 | 1.0924 times | Fri 30 June 2023 | 73.77 (2.87%) | 72.29 | 72.05 - 79.69 | 1.3549 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.13 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.69 |
| 100 day DMA | 65.25 |
| 150 day DMA | 67.09 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.08 | 65.65 |
| 12 day EMA | 66.19 | 65.91 | 65.73 |
| 20 day EMA | 66.1 | 65.92 | 65.81 |
| 35 day EMA | 65.77 | 65.65 | 65.57 |
| 50 day EMA | 65.52 | 65.43 | 65.37 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 65.79 | 65.3 |
| 12 day SMA | 65.97 | 65.85 | 65.78 |
| 20 day SMA | 66.13 | 66.02 | 65.95 |
| 35 day SMA | 66.18 | 66.08 | 66.02 |
| 50 day SMA | 65.69 | 65.6 | 65.5 |
| 100 day SMA | 65.25 | 65.28 | 65.31 |
| 150 day SMA | 67.09 | 67.11 | 67.14 |
| 200 day SMA | 69 | 69.05 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.