GoldfieldCorp GV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldfield Corp GV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldfieldCorp

Strong Daily Stock price targets for GoldfieldCorp GV are 7 and 7

Daily Target 17
Daily Target 27
Daily Target 37
Daily Target 47
Daily Target 57

Daily price and volume Goldfield Corp

Date Closing Open Range Volume
Wed 30 December 2020 7.00 (0%) 7.00 7.00 - 7.00 0.0033 times
Tue 29 December 2020 7.00 (0.29%) 6.98 6.98 - 7.00 1.4138 times
Mon 28 December 2020 6.98 (-0.14%) 6.99 6.98 - 6.99 1.1295 times
Thu 24 December 2020 6.99 (0.14%) 6.98 6.98 - 6.99 0.4754 times
Wed 23 December 2020 6.98 (-0.14%) 6.98 6.98 - 6.99 0.6891 times
Tue 22 December 2020 6.99 (0.14%) 6.98 6.98 - 6.99 1.0519 times
Mon 21 December 2020 6.98 (0.14%) 6.97 6.97 - 6.98 1.1348 times
Fri 18 December 2020 6.97 (-0.14%) 6.97 6.96 - 6.98 1.7373 times
Thu 17 December 2020 6.98 (0.14%) 6.97 6.97 - 6.98 1.0872 times
Wed 16 December 2020 6.97 (-0.14%) 6.97 6.96 - 6.98 1.2777 times
Tue 15 December 2020 6.98 (0.14%) 6.96 6.96 - 6.98 1.5069 times

Daily chart GoldfieldCorp

Weekly price and charts GoldfieldCorp

Strong weekly Stock price targets for GoldfieldCorp GV are 6.99 and 7.01

Weekly Target 16.97
Weekly Target 26.99
Weekly Target 36.9933333333333
Weekly Target 47.01
Weekly Target 57.01

Weekly price and volumes for Goldfield Corp

Date Closing Open Range Volume
Wed 30 December 2020 7.00 (0.14%) 6.99 6.98 - 7.00 0.4404 times
Thu 24 December 2020 6.99 (0.29%) 6.97 6.97 - 6.99 0.5796 times
Fri 18 December 2020 6.97 (-0.14%) 6.97 6.96 - 6.98 1.2261 times
Fri 11 December 2020 6.98 (0%) 6.97 6.96 - 6.98 1.0837 times
Fri 04 December 2020 6.98 (0.14%) 6.97 6.96 - 6.98 0.5967 times
Fri 27 November 2020 6.97 (61.34%) 4.33 4.21 - 6.99 5.1193 times
Fri 20 November 2020 4.32 (4.6%) 4.21 4.06 - 4.47 0.199 times
Fri 13 November 2020 4.13 (-1.43%) 4.45 4.01 - 4.45 0.2473 times
Fri 06 November 2020 4.19 (-9.5%) 4.73 4.10 - 4.85 0.354 times
Fri 30 October 2020 4.63 (-2.11%) 4.66 4.44 - 4.69 0.1537 times
Fri 23 October 2020 4.73 (-5.96%) 5.05 4.58 - 5.13 0.1804 times

weekly chart GoldfieldCorp

Monthly price and charts GoldfieldCorp

Strong monthly Stock price targets for GoldfieldCorp GV are 6.98 and 7.02

Monthly Target 16.95
Monthly Target 26.97
Monthly Target 36.9866666666667
Monthly Target 47.01
Monthly Target 57.03

Monthly price and volumes Goldfield Corp

Date Closing Open Range Volume
Wed 30 December 2020 7.00 (0.43%) 6.97 6.96 - 7.00 2.0919 times
Mon 30 November 2020 6.97 (50.54%) 4.73 4.01 - 6.99 3.4822 times
Fri 30 October 2020 4.63 (9.46%) 4.28 4.22 - 5.13 0.5635 times
Wed 30 September 2020 4.23 (-3.2%) 4.35 4.08 - 4.90 0.591 times
Mon 31 August 2020 4.37 (12.34%) 3.75 3.75 - 4.75 0.6906 times
Fri 31 July 2020 3.89 (4.85%) 3.69 3.46 - 4.00 0.5626 times
Tue 30 June 2020 3.71 (-3.64%) 3.85 3.41 - 4.16 0.6403 times
Fri 29 May 2020 3.85 (11.59%) 3.37 3.23 - 4.14 0.4062 times
Thu 30 April 2020 3.45 (21.48%) 2.82 2.66 - 3.54 0.3711 times
Tue 31 March 2020 2.84 (-24.67%) 3.35 2.26 - 3.39 0.6007 times
Fri 14 February 2020 3.77 (9.28%) 3.41 3.38 - 3.91 0.2078 times

monthly chart GoldfieldCorp

DMA SMA EMA moving averages of Goldfield Corp GV

DMA (daily moving average) of Goldfield Corp GV

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.98
20 day DMA 6.98
35 day DMA 6.19
50 day DMA 5.7
100 day DMA 5.03
150 day DMA 4.6
200 day DMA 4.24

EMA (exponential moving average) of Goldfield Corp GV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.996.98
12 day EMA6.946.936.92
20 day EMA6.766.746.71
35 day EMA6.36.266.22
50 day EMA5.755.75.65

SMA (simple moving average) of Goldfield Corp GV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.996.98
12 day SMA6.986.986.98
20 day SMA6.986.986.98
35 day SMA6.196.116.03
50 day SMA5.75.665.62
100 day SMA5.0354.97
150 day SMA4.64.584.56
200 day SMA4.244.224.2
Back to top | Use Dark Theme