DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 39.09 and 40.75
Daily Target 1 | 37.71 |
Daily Target 2 | 38.8 |
Daily Target 3 | 39.37 |
Daily Target 4 | 40.46 |
Daily Target 5 | 41.03 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.89 (3.07%) | 38.50 | 38.28 - 39.94 | 1.4914 times | Tue 26 March 2024 | 38.70 (-2.45%) | 39.85 | 38.68 - 40.14 | 0.7517 times | Mon 25 March 2024 | 39.67 (2.14%) | 39.17 | 39.17 - 40.18 | 1.1278 times | Fri 22 March 2024 | 38.84 (-1.17%) | 39.26 | 38.56 - 39.53 | 0.7528 times | Thu 21 March 2024 | 39.30 (0.64%) | 39.15 | 38.74 - 39.52 | 1.2512 times | Wed 20 March 2024 | 39.05 (1.59%) | 38.00 | 37.70 - 39.22 | 0.6633 times | Tue 19 March 2024 | 38.44 (2.04%) | 37.22 | 37.19 - 38.52 | 0.9803 times | Mon 18 March 2024 | 37.67 (0.08%) | 37.93 | 37.05 - 38.00 | 0.6791 times | Fri 15 March 2024 | 37.64 (1.26%) | 36.93 | 36.93 - 38.14 | 1.3103 times | Thu 14 March 2024 | 37.17 (0.68%) | 37.25 | 36.64 - 37.55 | 0.9922 times | Wed 13 March 2024 | 36.92 (4.35%) | 35.99 | 35.99 - 37.45 | 1.236 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 39.09 and 40.99
Weekly Target 1 | 37.55 |
Weekly Target 2 | 38.72 |
Weekly Target 3 | 39.45 |
Weekly Target 4 | 40.62 |
Weekly Target 5 | 41.35 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.89 (2.7%) | 39.17 | 38.28 - 40.18 | 0.6013 times | Fri 22 March 2024 | 38.84 (3.19%) | 37.93 | 37.05 - 39.53 | 0.7718 times | Fri 15 March 2024 | 37.64 (7.57%) | 34.61 | 34.08 - 38.14 | 0.9032 times | Fri 08 March 2024 | 34.99 (0.86%) | 34.90 | 33.55 - 35.45 | 0.7955 times | Fri 01 March 2024 | 34.69 (4.9%) | 32.90 | 32.46 - 35.06 | 0.9914 times | Fri 23 February 2024 | 33.07 (0.92%) | 32.57 | 31.55 - 33.95 | 0.8867 times | Fri 16 February 2024 | 32.77 (7.69%) | 30.53 | 29.96 - 33.39 | 1.3503 times | Fri 09 February 2024 | 30.43 (3.08%) | 29.14 | 28.33 - 31.22 | 1.0753 times | Fri 02 February 2024 | 29.52 (-5.2%) | 31.05 | 29.14 - 32.34 | 1.4357 times | Fri 26 January 2024 | 31.14 (8.73%) | 28.44 | 28.11 - 31.14 | 1.1888 times | Fri 19 January 2024 | 28.64 (-7.97%) | 30.70 | 27.81 - 30.97 | 1.1792 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 36.72 and 43.35
Monthly Target 1 | 31.24 |
Monthly Target 2 | 35.57 |
Monthly Target 3 | 37.873333333333 |
Monthly Target 4 | 42.2 |
Monthly Target 5 | 44.5 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.89 (18.19%) | 34.30 | 33.55 - 40.18 | 0.7086 times | Thu 29 February 2024 | 33.75 (10.4%) | 30.94 | 28.33 - 34.05 | 1.0212 times | Wed 31 January 2024 | 30.57 (-6.51%) | 33.14 | 27.81 - 34.56 | 1.3831 times | Fri 29 December 2023 | 32.70 (-1.77%) | 33.17 | 28.66 - 35.14 | 1.5764 times | Thu 30 November 2023 | 33.29 (-10.61%) | 37.70 | 31.65 - 39.38 | 1.2922 times | Tue 31 October 2023 | 37.24 (-4.81%) | 39.06 | 32.47 - 42.13 | 1.4345 times | Fri 29 September 2023 | 39.12 (-1.71%) | 40.54 | 36.77 - 42.93 | 1.245 times | Thu 31 August 2023 | 39.80 (-73.17%) | 145.24 | 37.96 - 163.62 | 0.5852 times | Mon 31 July 2023 | 148.35 (22.19%) | 121.91 | 111.02 - 148.75 | 0.3132 times | Fri 30 June 2023 | 121.41 (17.85%) | 103.50 | 101.74 - 123.28 | 0.4407 times | Wed 31 May 2023 | 103.02 (-14.7%) | 117.56 | 100.09 - 121.37 | 0.5695 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
DMA period | DMA value |
5 day DMA | 39.28 |
12 day DMA | 38.22 |
20 day DMA | 36.73 |
35 day DMA | 34.74 |
50 day DMA | 33.27 |
100 day DMA | 32.98 |
150 day DMA | 34.95 |
200 day DMA | 59.79 |
EMA (exponential moving average) of Direxion Daily GUSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.2 | 38.86 | 38.94 |
12 day EMA | 38.16 | 37.85 | 37.7 |
20 day EMA | 37.04 | 36.74 | 36.53 |
35 day EMA | 35.32 | 35.05 | 34.83 |
50 day EMA | 33.64 | 33.39 | 33.17 |
SMA (simple moving average) of Direxion Daily GUSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.28 | 39.11 | 39.06 |
12 day SMA | 38.22 | 37.85 | 37.54 |
20 day SMA | 36.73 | 36.4 | 36.14 |
35 day SMA | 34.74 | 34.45 | 34.17 |
50 day SMA | 33.27 | 33.06 | 32.91 |
100 day SMA | 32.98 | 32.97 | 32.97 |
150 day SMA | 34.95 | 34.95 | 35.71 |
200 day SMA | 59.79 | 60.19 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.