DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily GUSH are 39.09 and 40.75

Daily Target 137.71
Daily Target 238.8
Daily Target 339.37
Daily Target 440.46
Daily Target 541.03

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 39.89 (3.07%) 38.50 38.28 - 39.94 1.4914 times
Tue 26 March 2024 38.70 (-2.45%) 39.85 38.68 - 40.14 0.7517 times
Mon 25 March 2024 39.67 (2.14%) 39.17 39.17 - 40.18 1.1278 times
Fri 22 March 2024 38.84 (-1.17%) 39.26 38.56 - 39.53 0.7528 times
Thu 21 March 2024 39.30 (0.64%) 39.15 38.74 - 39.52 1.2512 times
Wed 20 March 2024 39.05 (1.59%) 38.00 37.70 - 39.22 0.6633 times
Tue 19 March 2024 38.44 (2.04%) 37.22 37.19 - 38.52 0.9803 times
Mon 18 March 2024 37.67 (0.08%) 37.93 37.05 - 38.00 0.6791 times
Fri 15 March 2024 37.64 (1.26%) 36.93 36.93 - 38.14 1.3103 times
Thu 14 March 2024 37.17 (0.68%) 37.25 36.64 - 37.55 0.9922 times
Wed 13 March 2024 36.92 (4.35%) 35.99 35.99 - 37.45 1.236 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 39.09 and 40.99

Weekly Target 137.55
Weekly Target 238.72
Weekly Target 339.45
Weekly Target 440.62
Weekly Target 541.35

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 39.89 (2.7%) 39.17 38.28 - 40.18 0.6013 times
Fri 22 March 2024 38.84 (3.19%) 37.93 37.05 - 39.53 0.7718 times
Fri 15 March 2024 37.64 (7.57%) 34.61 34.08 - 38.14 0.9032 times
Fri 08 March 2024 34.99 (0.86%) 34.90 33.55 - 35.45 0.7955 times
Fri 01 March 2024 34.69 (4.9%) 32.90 32.46 - 35.06 0.9914 times
Fri 23 February 2024 33.07 (0.92%) 32.57 31.55 - 33.95 0.8867 times
Fri 16 February 2024 32.77 (7.69%) 30.53 29.96 - 33.39 1.3503 times
Fri 09 February 2024 30.43 (3.08%) 29.14 28.33 - 31.22 1.0753 times
Fri 02 February 2024 29.52 (-5.2%) 31.05 29.14 - 32.34 1.4357 times
Fri 26 January 2024 31.14 (8.73%) 28.44 28.11 - 31.14 1.1888 times
Fri 19 January 2024 28.64 (-7.97%) 30.70 27.81 - 30.97 1.1792 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 36.72 and 43.35

Monthly Target 131.24
Monthly Target 235.57
Monthly Target 337.873333333333
Monthly Target 442.2
Monthly Target 544.5

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 39.89 (18.19%) 34.30 33.55 - 40.18 0.7086 times
Thu 29 February 2024 33.75 (10.4%) 30.94 28.33 - 34.05 1.0212 times
Wed 31 January 2024 30.57 (-6.51%) 33.14 27.81 - 34.56 1.3831 times
Fri 29 December 2023 32.70 (-1.77%) 33.17 28.66 - 35.14 1.5764 times
Thu 30 November 2023 33.29 (-10.61%) 37.70 31.65 - 39.38 1.2922 times
Tue 31 October 2023 37.24 (-4.81%) 39.06 32.47 - 42.13 1.4345 times
Fri 29 September 2023 39.12 (-1.71%) 40.54 36.77 - 42.93 1.245 times
Thu 31 August 2023 39.80 (-73.17%) 145.24 37.96 - 163.62 0.5852 times
Mon 31 July 2023 148.35 (22.19%) 121.91 111.02 - 148.75 0.3132 times
Fri 30 June 2023 121.41 (17.85%) 103.50 101.74 - 123.28 0.4407 times
Wed 31 May 2023 103.02 (-14.7%) 117.56 100.09 - 121.37 0.5695 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 39.28
12 day DMA 38.22
20 day DMA 36.73
35 day DMA 34.74
50 day DMA 33.27
100 day DMA 32.98
150 day DMA 34.95
200 day DMA 59.79

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.238.8638.94
12 day EMA38.1637.8537.7
20 day EMA37.0436.7436.53
35 day EMA35.3235.0534.83
50 day EMA33.6433.3933.17

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2839.1139.06
12 day SMA38.2237.8537.54
20 day SMA36.7336.436.14
35 day SMA34.7434.4534.17
50 day SMA33.2733.0632.91
100 day SMA32.9832.9732.97
150 day SMA34.9534.9535.71
200 day SMA59.7960.1960.59
Back to top | Use Dark Theme