Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 45.51 and 45.62
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.69 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.60 (-0.22%) | 45.63 | 45.52 - 45.63 | 0.9448 times | Tue 23 April 2024 | 45.70 (0.26%) | 45.56 | 45.52 - 45.74 | 0.6212 times | Mon 22 April 2024 | 45.58 (-0.28%) | 45.52 | 45.51 - 45.60 | 0.5871 times | Fri 19 April 2024 | 45.71 (0.07%) | 45.72 | 45.67 - 45.74 | 0.4505 times | Thu 18 April 2024 | 45.68 (-0.11%) | 45.77 | 45.64 - 45.77 | 0.6089 times | Wed 17 April 2024 | 45.73 (0.29%) | 45.68 | 45.63 - 45.78 | 2.2062 times | Tue 16 April 2024 | 45.60 (-0.33%) | 45.56 | 45.50 - 45.62 | 1.1081 times | Mon 15 April 2024 | 45.75 (-0.57%) | 45.85 | 45.70 - 45.85 | 0.5907 times | Fri 12 April 2024 | 46.01 (0.17%) | 46.11 | 46.01 - 46.11 | 1.6979 times | Thu 11 April 2024 | 45.93 (-0.13%) | 46.05 | 45.89 - 46.05 | 1.1846 times | Wed 10 April 2024 | 45.99 (-1.12%) | 46.21 | 45.98 - 46.21 | 0.7932 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.56 and 45.79
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.60 (-0.24%) | 45.52 | 45.51 - 45.74 | 0.5698 times | Fri 19 April 2024 | 45.71 (-0.65%) | 45.85 | 45.50 - 45.85 | 1.3138 times | Fri 12 April 2024 | 46.01 (-0.8%) | 46.30 | 45.89 - 46.51 | 1.2635 times | Fri 05 April 2024 | 46.38 (-0.92%) | 46.68 | 46.29 - 46.68 | 0.8651 times | Thu 28 March 2024 | 46.81 (0.11%) | 46.71 | 46.62 - 46.87 | 0.5351 times | Fri 22 March 2024 | 46.76 (0.45%) | 46.40 | 46.30 - 46.78 | 1.2338 times | Fri 15 March 2024 | 46.55 (-0.96%) | 47.04 | 46.50 - 47.04 | 0.9807 times | Fri 08 March 2024 | 47.00 (0.79%) | 46.55 | 46.53 - 47.05 | 0.7948 times | Fri 01 March 2024 | 46.63 (0.34%) | 46.49 | 46.30 - 46.63 | 1.0034 times | Fri 23 February 2024 | 46.47 (0.02%) | 46.34 | 46.16 - 46.50 | 1.4401 times | Fri 16 February 2024 | 46.46 (-0.43%) | 46.71 | 46.28 - 46.73 | 1.2116 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.96 and 46.14
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.60 (-2.58%) | 46.68 | 45.50 - 46.68 | 0.8575 times | Thu 28 March 2024 | 46.81 (0.75%) | 46.44 | 46.30 - 47.05 | 0.7991 times | Thu 29 February 2024 | 46.46 (-1.42%) | 47.34 | 46.16 - 47.47 | 1.2381 times | Wed 31 January 2024 | 47.13 (-0.23%) | 47.05 | 46.51 - 47.29 | 1.2745 times | Fri 29 December 2023 | 47.24 (3.44%) | 45.64 | 45.64 - 47.42 | 1.2681 times | Thu 30 November 2023 | 45.67 (4.6%) | 43.76 | 43.74 - 45.80 | 0.8777 times | Tue 31 October 2023 | 43.66 (-2.17%) | 44.49 | 43.27 - 44.63 | 1.1244 times | Fri 29 September 2023 | 44.63 (-2.89%) | 45.90 | 44.39 - 45.91 | 0.7254 times | Thu 31 August 2023 | 45.96 (-1.01%) | 46.27 | 45.07 - 46.29 | 1.0464 times | Mon 31 July 2023 | 46.43 (-0.06%) | 46.47 | 45.76 - 46.86 | 0.7886 times | Fri 30 June 2023 | 46.46 (-0.19%) | 46.70 | 46.22 - 46.74 | 0.8813 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.61 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.69 | 45.69 |
| 12 day EMA | 45.83 | 45.87 | 45.9 |
| 20 day EMA | 46.01 | 46.05 | 46.09 |
| 35 day EMA | 46.18 | 46.21 | 46.24 |
| 50 day EMA | 46.35 | 46.38 | 46.41 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.68 | 45.66 |
| 12 day SMA | 45.82 | 45.88 | 45.93 |
| 20 day SMA | 46.11 | 46.16 | 46.21 |
| 35 day SMA | 46.37 | 46.4 | 46.43 |
| 50 day SMA | 46.39 | 46.41 | 46.43 |
| 100 day SMA | 46.61 | 46.62 | 46.62 |
| 150 day SMA | 45.92 | 45.92 | 45.91 |
| 200 day SMA | 45.9 | 45.91 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.