Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.02 and 8.22
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.26 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.08 (-0.12%) | 8.06 | 7.95 - 8.15 | 0.5845 times | Fri 12 April 2024 | 8.09 (-1.1%) | 8.25 | 8.05 - 8.46 | 0.8607 times | Thu 11 April 2024 | 8.18 (-0.12%) | 8.25 | 7.92 - 8.25 | 0.4857 times | Wed 10 April 2024 | 8.19 (0.12%) | 8.11 | 8.02 - 8.24 | 0.6205 times | Tue 09 April 2024 | 8.18 (-2.97%) | 8.43 | 7.99 - 8.46 | 0.709 times | Mon 08 April 2024 | 8.43 (3.56%) | 8.21 | 8.16 - 8.46 | 0.7404 times | Fri 05 April 2024 | 8.14 (1.37%) | 8.14 | 8.06 - 8.30 | 0.7771 times | Thu 04 April 2024 | 8.03 (-2.67%) | 8.19 | 8.02 - 8.31 | 1.3925 times | Wed 03 April 2024 | 8.25 (4.83%) | 7.95 | 7.78 - 8.25 | 2.0797 times | Tue 02 April 2024 | 7.87 (9.31%) | 7.37 | 7.27 - 7.89 | 1.75 times | Mon 01 April 2024 | 7.20 (0.84%) | 7.14 | 7.02 - 7.23 | 0.3447 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 8.02 and 8.22
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.08 (-0.12%) | 8.06 | 7.95 - 8.15 | 0.1454 times | Fri 12 April 2024 | 8.09 (-0.61%) | 8.21 | 7.92 - 8.46 | 0.8497 times | Fri 05 April 2024 | 8.14 (14.01%) | 7.14 | 7.02 - 8.31 | 1.5779 times | Thu 28 March 2024 | 7.14 (7.69%) | 6.63 | 6.62 - 7.20 | 0.6922 times | Fri 22 March 2024 | 6.63 (6.08%) | 6.26 | 6.22 - 6.74 | 1.1846 times | Fri 15 March 2024 | 6.25 (9.08%) | 5.72 | 5.69 - 6.27 | 1.2879 times | Fri 08 March 2024 | 5.73 (2.69%) | 5.58 | 5.35 - 5.84 | 0.9264 times | Fri 01 March 2024 | 5.58 (2.2%) | 5.47 | 5.23 - 5.70 | 0.8676 times | Fri 23 February 2024 | 5.46 (3.61%) | 5.31 | 5.01 - 5.72 | 1.4586 times | Fri 16 February 2024 | 5.27 (1.54%) | 5.19 | 5.01 - 5.38 | 1.0096 times | Fri 09 February 2024 | 5.19 (1.96%) | 5.03 | 4.85 - 5.26 | 1.0498 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.55 and 8.99
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.08 (13.17%) | 7.14 | 7.02 - 8.46 | 0.6059 times | Thu 28 March 2024 | 7.14 (33.46%) | 5.39 | 5.35 - 7.20 | 1.0226 times | Thu 29 February 2024 | 5.35 (-4.12%) | 5.66 | 4.85 - 5.78 | 1.0912 times | Wed 31 January 2024 | 5.58 (-1.06%) | 5.66 | 4.72 - 5.86 | 1.1662 times | Fri 29 December 2023 | 5.64 (-11.04%) | 6.32 | 5.41 - 6.55 | 0.9462 times | Thu 30 November 2023 | 6.34 (3.59%) | 6.47 | 5.95 - 7.17 | 1.112 times | Tue 31 October 2023 | 6.12 (-11.82%) | 6.89 | 5.89 - 6.96 | 0.9604 times | Fri 29 September 2023 | 6.94 (8.1%) | 6.56 | 6.19 - 7.21 | 0.8253 times | Thu 31 August 2023 | 6.42 (-9.45%) | 7.12 | 6.06 - 7.17 | 0.9261 times | Mon 31 July 2023 | 7.09 (44.4%) | 4.91 | 4.70 - 7.25 | 1.3442 times | Fri 30 June 2023 | 4.91 (-4.1%) | 5.15 | 4.62 - 6.28 | 1.3406 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.47 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.13 | 8.15 |
| 12 day EMA | 7.88 | 7.84 | 7.79 |
| 20 day EMA | 7.5 | 7.44 | 7.37 |
| 35 day EMA | 6.97 | 6.9 | 6.83 |
| 50 day EMA | 6.37 | 6.3 | 6.23 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.21 | 8.22 |
| 12 day SMA | 7.98 | 7.89 | 7.8 |
| 20 day SMA | 7.47 | 7.38 | 7.28 |
| 35 day SMA | 6.69 | 6.62 | 6.55 |
| 50 day SMA | 6.25 | 6.19 | 6.14 |
| 100 day SMA | 5.94 | 5.92 | 5.9 |
| 150 day SMA | 6.11 | 6.1 | 6.09 |
| 200 day SMA | 6.18 | 6.17 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.