SP GSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSP are 19.62 and 19.71

Daily Target 119.6
Daily Target 219.63
Daily Target 319.69
Daily Target 419.72
Daily Target 519.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 June 2023 19.66 (0.72%) 19.69 19.66 - 19.75 0.1351 times
Tue 06 June 2023 19.52 (0.21%) 19.43 19.43 - 19.57 0.4054 times
Mon 05 June 2023 19.48 (0%) 19.48 19.48 - 19.60 2.6126 times
Fri 02 June 2023 19.48 (2.15%) 19.38 19.34 - 19.49 1.1712 times
Thu 01 June 2023 19.07 (2.25%) 18.70 18.70 - 19.07 0.9009 times
Wed 31 May 2023 18.65 (-1.37%) 18.72 18.65 - 18.85 0.7207 times
Tue 30 May 2023 18.91 (-3.03%) 19.05 18.85 - 19.05 3.7387 times
Fri 26 May 2023 19.50 (0%) 19.49 19.49 - 19.50 0.1351 times
Fri 26 May 2023 19.50 (1.35%) 19.49 19.49 - 19.50 0.1351 times
Thu 25 May 2023 19.24 (-1.74%) 19.24 19.24 - 19.24 0.045 times
Wed 24 May 2023 19.58 (0.51%) 19.66 19.56 - 19.66 0.2252 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSP are 19.55 and 19.87

Weekly Target 119.29
Weekly Target 219.48
Weekly Target 319.613333333333
Weekly Target 419.8
Weekly Target 519.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 June 2023 19.66 (0.92%) 19.48 19.43 - 19.75 0.443 times
Fri 02 June 2023 19.48 (-0.1%) 19.05 18.65 - 19.49 0.9177 times
Fri 26 May 2023 19.50 (0%) 19.49 19.49 - 19.50 0.019 times
Fri 26 May 2023 19.50 (0.88%) 19.35 19.24 - 19.66 0.2152 times
Fri 19 May 2023 19.33 (1.2%) 19.10 19.10 - 19.61 1.443 times
Fri 12 May 2023 19.10 (-1.6%) 19.80 19.10 - 19.80 1.0443 times
Fri 05 May 2023 19.41 (-3.67%) 20.03 18.19 - 20.03 1.3038 times
Fri 28 April 2023 20.15 (-1.76%) 20.52 19.70 - 20.68 2.4494 times
Fri 21 April 2023 20.51 (-4.16%) 21.19 20.49 - 21.30 0.4177 times
Fri 14 April 2023 21.40 (1.95%) 20.97 20.90 - 21.50 1.7468 times
Thu 06 April 2023 20.99 (3.2%) 21.03 20.84 - 21.14 0.6456 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSP are 19.18 and 20.23

Monthly Target 118.32
Monthly Target 218.99
Monthly Target 319.37
Monthly Target 420.04
Monthly Target 520.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 June 2023 19.66 (5.42%) 18.70 18.70 - 19.75 0.0984 times
Wed 31 May 2023 18.65 (-7.44%) 20.03 18.19 - 20.03 0.6236 times
Fri 28 April 2023 20.15 (-0.93%) 21.03 19.70 - 21.50 0.7051 times
Fri 31 March 2023 20.34 (-1.21%) 20.60 18.71 - 21.22 0.47 times
Tue 28 February 2023 20.59 (-4.85%) 21.68 20.12 - 21.71 0.5422 times
Tue 31 January 2023 21.64 (-0.18%) 21.27 20.04 - 22.19 0.9519 times
Fri 30 December 2022 21.68 (-1.72%) 22.41 19.93 - 22.41 2.0845 times
Wed 30 November 2022 22.06 (-1.39%) 22.75 20.93 - 23.84 1.7202 times
Mon 31 October 2022 22.37 (7.19%) 21.51 21.26 - 23.44 1.1454 times
Fri 30 September 2022 20.87 (-8.55%) 22.43 20.21 - 22.81 1.6587 times
Wed 31 August 2022 22.82 (-3.39%) 22.61 21.62 - 24.27 1.6282 times

monthly chart SP

DMA SMA EMA moving averages of S P GSP

DMA (daily moving average) of S P GSP

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.34
20 day DMA 19.34
35 day DMA 19.53
50 day DMA 19.95
100 day DMA 20.29
150 day DMA 20.66
200 day DMA 21.04

EMA (exponential moving average) of S P GSP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.3719.29
12 day EMA19.3819.3319.3
20 day EMA19.4219.3919.38
35 day EMA19.6219.6219.63
50 day EMA19.8719.8819.89

SMA (simple moving average) of S P GSP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.2419.12
12 day SMA19.3419.3119.3
20 day SMA19.3419.3319.34
35 day SMA19.5319.5719.62
50 day SMA19.9519.9619.97
100 day SMA20.2920.3120.33
150 day SMA20.6620.6820.71
200 day SMA21.0421.0621.09
Back to top | Use Dark Theme