Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 36.56 and 36.88
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.69 (-1.69%) | 36.43 | 36.43 - 36.75 | 0.9906 times | Wed 24 April 2024 | 37.32 (0.38%) | 37.22 | 37.21 - 37.32 | 0.4717 times | Tue 23 April 2024 | 37.18 (0.19%) | 37.01 | 37.00 - 37.18 | 1.1792 times | Mon 22 April 2024 | 37.11 (1.03%) | 36.95 | 36.92 - 37.11 | 0.4717 times | Fri 19 April 2024 | 36.73 (-0.43%) | 36.84 | 36.73 - 36.84 | 0.283 times | Thu 18 April 2024 | 36.89 (-0.3%) | 37.04 | 36.89 - 37.04 | 0.1887 times | Wed 17 April 2024 | 37.00 (-1.18%) | 37.14 | 36.95 - 37.14 | 2.5 times | Tue 16 April 2024 | 37.44 (-1.5%) | 37.48 | 37.44 - 37.50 | 2.6415 times | Mon 15 April 2024 | 38.01 (-0.29%) | 38.21 | 38.01 - 38.22 | 0.8962 times | Fri 12 April 2024 | 38.12 (-1.22%) | 38.23 | 38.12 - 38.23 | 0.3774 times | Thu 11 April 2024 | 38.59 (0.94%) | 38.59 | 38.59 - 38.59 | 0.0472 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 36.12 and 37.01
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.69 (-0.11%) | 36.95 | 36.43 - 37.32 | 0.6755 times | Fri 19 April 2024 | 36.73 (-3.65%) | 38.21 | 36.73 - 38.22 | 1.4125 times | Fri 12 April 2024 | 38.12 (-0.99%) | 38.69 | 38.12 - 38.80 | 0.4811 times | Fri 05 April 2024 | 38.50 (-1.79%) | 38.53 | 38.29 - 38.79 | 0.2047 times | Thu 28 March 2024 | 39.20 (-0.71%) | 39.09 | 39.03 - 39.35 | 0.2149 times | Fri 22 March 2024 | 39.48 (3.19%) | 38.77 | 38.74 - 39.48 | 0.2764 times | Fri 15 March 2024 | 38.26 (-2.07%) | 38.22 | 37.91 - 38.41 | 0.7472 times | Fri 08 March 2024 | 39.07 (1.51%) | 38.27 | 38.27 - 39.24 | 0.8905 times | Fri 01 March 2024 | 38.49 (1.64%) | 37.87 | 37.67 - 38.49 | 1.1771 times | Fri 23 February 2024 | 37.87 (2.19%) | 37.18 | 37.18 - 37.87 | 3.9202 times | Fri 16 February 2024 | 37.06 (1.17%) | 36.63 | 36.60 - 37.10 | 15.7523 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 35.38 and 37.75
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.69 (-6.4%) | 38.53 | 36.43 - 38.80 | 0.4899 times | Thu 28 March 2024 | 39.20 (3.43%) | 38.26 | 37.91 - 39.48 | 0.4176 times | Thu 29 February 2024 | 37.90 (3.89%) | 36.73 | 36.28 - 37.95 | 3.8382 times | Wed 31 January 2024 | 36.48 (3.67%) | 34.90 | 34.70 - 36.78 | 0.4827 times | Fri 29 December 2023 | 35.19 (1.76%) | 34.92 | 34.30 - 35.32 | 0.4719 times | Thu 30 November 2023 | 34.58 (5.39%) | 33.06 | 33.03 - 34.60 | 1.8737 times | Tue 31 October 2023 | 32.81 (-2.09%) | 33.38 | 31.92 - 33.64 | 0.3523 times | Fri 29 September 2023 | 33.51 (-1.96%) | 34.51 | 33.51 - 35.30 | 0.6942 times | Thu 31 August 2023 | 34.18 (-2.23%) | 34.69 | 32.74 - 34.69 | 0.8009 times | Mon 31 July 2023 | 34.96 (2.79%) | 34.23 | 33.28 - 35.26 | 0.5785 times | Fri 30 June 2023 | 34.01 (4.01%) | 33.21 | 33.21 - 35.49 | 0.4881 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.16 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.22 | 37.17 |
| 12 day EMA | 37.41 | 37.54 | 37.58 |
| 20 day EMA | 37.69 | 37.8 | 37.85 |
| 35 day EMA | 37.83 | 37.9 | 37.93 |
| 50 day EMA | 37.92 | 37.97 | 38 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.05 | 36.98 |
| 12 day SMA | 37.44 | 37.62 | 37.73 |
| 20 day SMA | 37.93 | 38.06 | 38.16 |
| 35 day SMA | 38.32 | 38.39 | 38.42 |
| 50 day SMA | 38.16 | 38.16 | 38.15 |
| 100 day SMA | 36.92 | 36.89 | 36.87 |
| 150 day SMA | 35.78 | 35.76 | 35.74 |
| 200 day SMA | 35.38 | 35.36 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.