SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 22.45 and 22.83

Daily Target 122.13
Daily Target 222.38
Daily Target 322.51
Daily Target 422.76
Daily Target 522.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 22.63 (0.58%) 22.26 22.26 - 22.64 1.9494 times
Mon 22 April 2024 22.50 (0.13%) 22.28 22.27 - 22.50 0.5489 times
Fri 19 April 2024 22.47 (0.81%) 22.36 22.34 - 22.56 0.9404 times
Thu 18 April 2024 22.29 (-0.04%) 22.34 22.24 - 22.43 0.4123 times
Wed 17 April 2024 22.30 (-1.76%) 22.53 22.26 - 22.65 1.2508 times
Tue 16 April 2024 22.70 (-0.18%) 22.66 22.58 - 22.75 1.3704 times
Mon 15 April 2024 22.74 (0.22%) 22.66 22.49 - 22.78 1.6287 times
Fri 12 April 2024 22.69 (0.09%) 22.96 22.66 - 23.08 0.8975 times
Thu 11 April 2024 22.67 (-0.48%) 22.68 22.55 - 22.70 0.4141 times
Wed 10 April 2024 22.78 (0.44%) 22.72 22.53 - 22.79 0.5874 times
Tue 09 April 2024 22.68 (-0.53%) 22.83 22.61 - 22.83 0.3277 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.45 and 22.83

Weekly Target 122.13
Weekly Target 222.38
Weekly Target 322.51
Weekly Target 422.76
Weekly Target 522.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 22.63 (0.71%) 22.28 22.26 - 22.64 0.8229 times
Fri 19 April 2024 22.47 (-0.97%) 22.66 22.24 - 22.78 1.8453 times
Fri 12 April 2024 22.69 (-0.66%) 22.87 22.53 - 23.08 0.9018 times
Fri 05 April 2024 22.84 (3.54%) 22.12 22.07 - 22.97 0.7522 times
Thu 28 March 2024 22.06 (1.19%) 21.89 21.70 - 22.12 0.5387 times
Fri 22 March 2024 21.80 (-0.05%) 21.93 21.75 - 22.13 0.8343 times
Fri 15 March 2024 21.81 (2.93%) 21.14 21.06 - 21.82 0.7233 times
Fri 08 March 2024 21.19 (-0.75%) 21.45 21.07 - 21.47 0.961 times
Fri 01 March 2024 21.35 (2.35%) 20.83 20.81 - 21.48 2.0781 times
Fri 23 February 2024 20.86 (-1.18%) 21.10 20.81 - 21.20 0.5424 times
Fri 16 February 2024 21.11 (0.19%) 21.08 20.84 - 21.20 0.6447 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.35 and 23.36

Monthly Target 121.58
Monthly Target 222.11
Monthly Target 322.593333333333
Monthly Target 423.12
Monthly Target 523.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 22.63 (2.58%) 22.12 22.07 - 23.08 0.7185 times
Thu 28 March 2024 22.06 (4.45%) 21.29 21.06 - 22.13 0.731 times
Thu 29 February 2024 21.12 (0.86%) 20.99 20.25 - 21.28 0.5411 times
Wed 31 January 2024 20.94 (4.39%) 20.19 19.74 - 21.26 0.9542 times
Fri 29 December 2023 20.06 (-3%) 20.70 19.41 - 20.90 1.747 times
Thu 30 November 2023 20.68 (-4.39%) 21.86 20.35 - 21.94 1.3753 times
Tue 31 October 2023 21.63 (-3.91%) 22.53 21.13 - 22.69 1.2894 times
Fri 29 September 2023 22.51 (3.73%) 21.93 21.88 - 22.95 1.2202 times
Thu 31 August 2023 21.70 (0.46%) 21.48 20.91 - 21.84 1.1222 times
Mon 31 July 2023 21.60 (10.83%) 19.52 19.41 - 21.60 0.301 times
Fri 30 June 2023 19.49 (4.39%) 18.71 18.71 - 20.19 0.6177 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.6
20 day DMA 22.49
35 day DMA 22.12
50 day DMA 21.81
100 day DMA 21.08
150 day DMA 21.27
200 day DMA 21.35

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.4922.48
12 day EMA22.5122.4922.49
20 day EMA22.3922.3722.36
35 day EMA22.1222.0922.07
50 day EMA21.7921.7621.73

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4522.5
12 day SMA22.622.6222.64
20 day SMA22.4922.4622.42
35 day SMA22.1222.0822.05
50 day SMA21.8121.7821.75
100 day SMA21.0821.0621.05
150 day SMA21.2721.2721.27
200 day SMA21.3521.3421.33
Back to top | Use Dark Theme