Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.29 and 1.33

Daily Target 11.25
Daily Target 21.28
Daily Target 31.2933333333333
Daily Target 41.32
Daily Target 51.33

Daily price and volume Globalstar

Date Closing Open Range Volume
Thu 25 April 2024 1.30 (1.56%) 1.28 1.27 - 1.31 0.9526 times
Wed 24 April 2024 1.28 (-1.54%) 1.28 1.27 - 1.31 0.7156 times
Tue 23 April 2024 1.30 (3.17%) 1.25 1.25 - 1.31 0.7607 times
Mon 22 April 2024 1.26 (-0.79%) 1.26 1.24 - 1.29 0.7395 times
Fri 19 April 2024 1.27 (1.6%) 1.25 1.22 - 1.29 1.2385 times
Thu 18 April 2024 1.25 (-3.1%) 1.29 1.24 - 1.31 0.9124 times
Wed 17 April 2024 1.29 (0%) 1.29 1.28 - 1.31 0.8099 times
Tue 16 April 2024 1.29 (-0.77%) 1.30 1.29 - 1.33 1.0569 times
Mon 15 April 2024 1.30 (-2.26%) 1.32 1.30 - 1.34 1.5391 times
Fri 12 April 2024 1.33 (0.76%) 1.32 1.30 - 1.34 1.2748 times
Thu 11 April 2024 1.32 (0.76%) 1.31 1.30 - 1.35 0.6297 times

Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.27 and 1.34

Weekly Target 11.21
Weekly Target 21.26
Weekly Target 31.2833333333333
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Thu 25 April 2024 1.30 (2.36%) 1.26 1.24 - 1.31 0.463 times
Fri 19 April 2024 1.27 (-4.51%) 1.32 1.22 - 1.34 0.8121 times
Fri 12 April 2024 1.33 (-0.75%) 1.34 1.29 - 1.37 0.769 times
Fri 05 April 2024 1.34 (-8.84%) 1.45 1.31 - 1.45 0.8559 times
Thu 28 March 2024 1.47 (5.76%) 1.39 1.35 - 1.48 0.7058 times
Fri 22 March 2024 1.39 (-5.44%) 1.47 1.32 - 1.48 1.1491 times
Fri 15 March 2024 1.47 (11.36%) 1.32 1.32 - 1.49 1.4158 times
Fri 08 March 2024 1.32 (-10.81%) 1.45 1.25 - 1.46 1.3215 times
Fri 01 March 2024 1.48 (-10.3%) 1.64 1.44 - 1.76 1.7906 times
Fri 23 February 2024 1.65 (-2.37%) 1.67 1.59 - 1.78 0.7172 times
Fri 16 February 2024 1.69 (-1.17%) 1.70 1.59 - 1.75 0.975 times

weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.15 and 1.38

Monthly Target 11.09
Monthly Target 21.2
Monthly Target 31.3233333333333
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Thu 25 April 2024 1.30 (-11.56%) 1.45 1.22 - 1.45 0.5724 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 0.9646 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 0.8877 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.0853 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.3071 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.8675 times
Tue 31 October 2023 1.41 (7.63%) 1.30 1.21 - 1.43 0.9027 times
Fri 29 September 2023 1.31 (-9.03%) 1.50 1.21 - 1.65 1.442 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.481 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.13 0.4896 times
Fri 30 June 2023 1.08 (-5.26%) 1.14 0.96 - 1.28 0.9441 times

monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.29
20 day DMA 1.32
35 day DMA 1.35
50 day DMA 1.42
100 day DMA 1.57
150 day DMA 1.51
200 day DMA 1.43

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.281.28
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.351.351.35
50 day EMA1.411.411.42

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.27
12 day SMA1.291.31.3
20 day SMA1.321.321.33
35 day SMA1.351.351.35
50 day SMA1.421.421.43
100 day SMA1.571.581.58
150 day SMA1.511.51.5
200 day SMA1.431.431.43
Back to top | Use Dark Theme