GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 0.42 and 0.47
Daily Target 1 | 0.38 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.42666666666667 |
Daily Target 4 | 0.45 |
Daily Target 5 | 0.48 |
Daily price and volume Gold Resource
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.43 (7.5%) | 0.42 | 0.40 - 0.45 | 1.3813 times | Wed 27 March 2024 | 0.40 (14.29%) | 0.36 | 0.36 - 0.41 | 1.3122 times | Tue 26 March 2024 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.37 | 0.4119 times | Mon 25 March 2024 | 0.36 (-5.26%) | 0.39 | 0.34 - 0.40 | 0.9317 times | Fri 22 March 2024 | 0.38 (-2.56%) | 0.40 | 0.37 - 0.41 | 0.4624 times | Thu 21 March 2024 | 0.39 (0%) | 0.40 | 0.38 - 0.41 | 0.7584 times | Wed 20 March 2024 | 0.39 (2.63%) | 0.38 | 0.37 - 0.42 | 0.7628 times | Tue 19 March 2024 | 0.38 (-9.52%) | 0.41 | 0.38 - 0.44 | 1.2925 times | Mon 18 March 2024 | 0.42 (10.53%) | 0.40 | 0.39 - 0.45 | 1.5024 times | Fri 15 March 2024 | 0.38 (8.57%) | 0.36 | 0.36 - 0.40 | 1.1842 times | Thu 14 March 2024 | 0.35 (-14.63%) | 0.43 | 0.35 - 0.43 | 2.1102 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.39 and 0.5
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.40666666666667 |
Weekly Target 4 | 0.47 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Gold Resource
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.43 (13.16%) | 0.39 | 0.34 - 0.45 | 0.9751 times | Fri 22 March 2024 | 0.38 (0%) | 0.40 | 0.37 - 0.45 | 1.1541 times | Fri 15 March 2024 | 0.38 (18.75%) | 0.32 | 0.32 - 0.43 | 2.4488 times | Fri 08 March 2024 | 0.32 (23.08%) | 0.26 | 0.26 - 0.32 | 1.2593 times | Fri 01 March 2024 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.4236 times | Fri 23 February 2024 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.4027 times | Fri 16 February 2024 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.5319 times | Fri 09 February 2024 | 0.26 (8.33%) | 0.26 | 0.23 - 0.26 | 0.5453 times | Fri 02 February 2024 | 0.24 (-14.29%) | 0.29 | 0.22 - 0.30 | 1.7716 times | Fri 26 January 2024 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.32 | 0.4876 times | Fri 19 January 2024 | 0.29 (-12.12%) | 0.33 | 0.28 - 0.33 | 0.5533 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.34 and 0.54
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.37666666666667 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Gold Resource
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.43 (72%) | 0.26 | 0.25 - 0.45 | 1.5856 times | Thu 29 February 2024 | 0.25 (4.17%) | 0.24 | 0.23 - 0.28 | 0.5875 times | Wed 31 January 2024 | 0.24 (-36.84%) | 0.38 | 0.22 - 0.40 | 1.1012 times | Fri 29 December 2023 | 0.38 (18.75%) | 0.32 | 0.27 - 0.40 | 1.2614 times | Thu 30 November 2023 | 0.32 (-20%) | 0.43 | 0.26 - 0.43 | 1.2554 times | Tue 31 October 2023 | 0.40 (-6.98%) | 0.43 | 0.38 - 0.47 | 0.6597 times | Fri 29 September 2023 | 0.43 (-10.42%) | 0.50 | 0.40 - 0.50 | 0.4385 times | Thu 31 August 2023 | 0.48 (-25%) | 0.64 | 0.45 - 0.64 | 0.8478 times | Mon 31 July 2023 | 0.64 (1.59%) | 0.64 | 0.49 - 0.71 | 1.3977 times | Fri 30 June 2023 | 0.63 (-19.23%) | 0.78 | 0.62 - 0.86 | 0.865 times | Wed 31 May 2023 | 0.78 (-15.22%) | 0.94 | 0.75 - 0.99 | 0.8357 times |
Indicator Analysis of GoldResource
Please login to view indicator analysis. or View indicator analysis of GoldResource GORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.39 |
20 day DMA | 0.35 |
35 day DMA | 0.31 |
50 day DMA | 0.3 |
100 day DMA | 0.31 |
150 day DMA | 0.35 |
200 day DMA | 0.41 |
EMA (exponential moving average) of Gold Resource GORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.4 | 0.38 | 0.37 |
12 day EMA | 0.38 | 0.37 | 0.36 |
20 day EMA | 0.36 | 0.35 | 0.34 |
35 day EMA | 0.33 | 0.32 | 0.31 |
50 day EMA | 0.3 | 0.29 | 0.29 |
SMA (simple moving average) of Gold Resource GORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.37 |
12 day SMA | 0.39 | 0.38 | 0.38 |
20 day SMA | 0.35 | 0.34 | 0.34 |
35 day SMA | 0.31 | 0.31 | 0.3 |
50 day SMA | 0.3 | 0.3 | 0.29 |
100 day SMA | 0.31 | 0.31 | 0.31 |
150 day SMA | 0.35 | 0.35 | 0.35 |
200 day SMA | 0.41 | 0.42 | 0.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.