GeneralMoly GMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Moly GMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GeneralMoly

Strong Daily Stock price targets for GeneralMoly GMO are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume General Moly

Date Closing Open Range Volume
Thu 01 October 2020 0.11 (0%) 0.11 0.11 - 0.11 0.0092 times
Wed 30 September 2020 0.11 (0%) 0.12 0.11 - 0.12 1.3953 times
Tue 29 September 2020 0.11 (0%) 0.11 0.11 - 0.12 1.079 times
Mon 28 September 2020 0.11 (0%) 0.11 0.11 - 0.12 0.9159 times
Fri 25 September 2020 0.11 (-8.33%) 0.12 0.11 - 0.12 1.7537 times
Thu 24 September 2020 0.12 (0%) 0.12 0.11 - 0.12 0.9169 times
Wed 23 September 2020 0.12 (0%) 0.12 0.12 - 0.13 0.8658 times
Tue 22 September 2020 0.12 (0%) 0.13 0.12 - 0.13 0.8721 times
Mon 21 September 2020 0.12 (-7.69%) 0.12 0.12 - 0.13 0.8744 times
Fri 18 September 2020 0.13 (0%) 0.13 0.13 - 0.13 1.3178 times
Thu 17 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.7637 times

Daily chart GeneralMoly

Weekly price and charts GeneralMoly

Strong weekly Stock price targets for GeneralMoly GMO are 0.11 and 0.12

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.11333333333333
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for General Moly

Date Closing Open Range Volume
Thu 01 October 2020 0.11 (0%) 0.11 0.11 - 0.12 0.3752 times
Fri 25 September 2020 0.11 (-15.38%) 0.12 0.11 - 0.13 0.5831 times
Fri 18 September 2020 0.13 (8.33%) 0.13 0.12 - 0.14 0.7352 times
Fri 11 September 2020 0.12 (0%) 0.11 0.11 - 0.14 1.3511 times
Fri 04 September 2020 0.12 (-14.29%) 0.13 0.11 - 0.17 1.9522 times
Fri 28 August 2020 0.14 (7.69%) 0.11 0.10 - 0.17 2.5095 times
Fri 21 August 2020 0.13 (-45.83%) 0.24 0.12 - 0.25 1.6951 times
Fri 14 August 2020 0.24 (-4%) 0.25 0.23 - 0.25 0.1079 times
Fri 07 August 2020 0.25 (13.64%) 0.22 0.22 - 0.26 0.2622 times
Fri 31 July 2020 0.22 (-21.43%) 0.28 0.22 - 0.29 0.4285 times
Fri 24 July 2020 0.28 (21.74%) 0.23 0.20 - 0.32 1.7131 times

weekly chart GeneralMoly

Monthly price and charts GeneralMoly

Strong monthly Stock price targets for GeneralMoly GMO are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes General Moly

Date Closing Open Range Volume
Thu 01 October 2020 0.11 (0%) 0.11 0.11 - 0.11 0.0006 times
Wed 30 September 2020 0.11 (-15.38%) 0.14 0.11 - 0.17 2.9619 times
Mon 31 August 2020 0.13 (-40.91%) 0.22 0.10 - 0.26 2.8895 times
Fri 31 July 2020 0.22 (10%) 0.20 0.20 - 0.32 1.5304 times
Tue 30 June 2020 0.20 (11.11%) 0.19 0.18 - 0.37 1.2141 times
Fri 29 May 2020 0.18 (-5.26%) 0.19 0.16 - 0.21 0.3822 times
Thu 30 April 2020 0.19 (18.75%) 0.17 0.15 - 0.21 0.3136 times
Tue 31 March 2020 0.16 (-23.81%) 0.21 0.14 - 0.21 0.3561 times
Fri 14 February 2020 0.21 (-8.7%) 0.21 0.20 - 0.22 0.0503 times
Fri 24 January 2020 0.23 (0%) 0.24 0.22 - 0.28 0.3012 times
Tue 31 December 2019 0.23 (-11.54%) 0.26 0.22 - 0.26 0.1619 times

monthly chart GeneralMoly

DMA SMA EMA moving averages of General Moly GMO

DMA (daily moving average) of General Moly GMO

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.14
50 day DMA 0.17
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of General Moly GMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.190.190.19
50 day EMA0.180.180.18

SMA (simple moving average) of General Moly GMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.140.140.15
50 day SMA0.170.180.18
100 day SMA0.190.190.2
150 day SMA0.190.190.19
200 day SMA0.20.20.2
Back to top | Use Dark Theme