GlowpointInc GLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glowpoint Inc GLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlowpointInc

Strong Daily Stock price targets for GlowpointInc GLOW are 1.58 and 2.13

Daily Target 11.41
Daily Target 21.75
Daily Target 31.9633333333333
Daily Target 42.3
Daily Target 52.51

Daily price and volume Glowpoint Inc

Date Closing Open Range Volume
Fri 06 March 2020 2.08 (-3.26%) 2.15 1.63 - 2.18 1.2503 times
Thu 05 March 2020 2.15 (-15.02%) 2.55 2.10 - 2.74 2.9395 times
Wed 04 March 2020 2.53 (74.48%) 2.19 1.85 - 2.66 5.3854 times
Fri 14 February 2020 1.45 (2.84%) 1.49 1.44 - 1.49 0.0945 times
Thu 13 February 2020 1.41 (-0.7%) 1.44 1.35 - 1.44 0.0522 times
Wed 12 February 2020 1.42 (1.43%) 1.34 1.34 - 1.46 0.047 times
Tue 11 February 2020 1.40 (-0.71%) 1.39 1.36 - 1.43 0.0454 times
Mon 10 February 2020 1.41 (6.02%) 1.41 1.35 - 1.43 0.0699 times
Fri 07 February 2020 1.33 (-2.21%) 1.41 1.33 - 1.41 0.0475 times
Thu 06 February 2020 1.36 (-0.73%) 1.34 1.34 - 1.42 0.0684 times
Wed 05 February 2020 1.37 (6.2%) 1.40 1.36 - 1.41 0.1038 times

Daily chart GlowpointInc

Weekly price and charts GlowpointInc

Strong weekly Stock price targets for GlowpointInc GLOW are 1.3 and 2.41

Weekly Target 11.04
Weekly Target 21.56
Weekly Target 32.15
Weekly Target 42.67
Weekly Target 53.26

Weekly price and volumes for Glowpoint Inc

Date Closing Open Range Volume
Fri 06 March 2020 2.08 (43.45%) 2.19 1.63 - 2.74 7.7139 times
Fri 14 February 2020 1.45 (9.02%) 1.41 1.34 - 1.49 0.2489 times
Fri 07 February 2020 1.33 (3.1%) 1.40 1.33 - 1.42 0.177 times
Fri 24 January 2020 1.29 (-7.86%) 1.40 1.23 - 1.45 0.3641 times
Fri 17 January 2020 1.40 (7.69%) 1.36 1.29 - 1.48 0.2211 times
Fri 10 January 2020 1.30 (0%) 1.22 1.15 - 1.30 0.0975 times
Fri 03 January 2020 1.30 (-12.75%) 1.42 1.15 - 1.44 0.2707 times
Fri 27 December 2019 1.49 (21.14%) 1.26 1.19 - 1.49 0.309 times
Fri 20 December 2019 1.23 (3.36%) 1.25 1.10 - 1.45 0.4511 times
Fri 29 November 2019 1.19 (15.53%) 1.17 1.00 - 1.19 0.1467 times
Fri 22 November 2019 1.03 (-0.96%) 1.00 0.99 - 1.05 0.0506 times

weekly chart GlowpointInc

Monthly price and charts GlowpointInc

Strong monthly Stock price targets for GlowpointInc GLOW are 1.3 and 2.41

Monthly Target 11.04
Monthly Target 21.56
Monthly Target 32.15
Monthly Target 42.67
Monthly Target 53.26

Monthly price and volumes Glowpoint Inc

Date Closing Open Range Volume
Fri 06 March 2020 2.08 (43.45%) 2.19 1.63 - 2.74 4.5122 times
Fri 14 February 2020 1.45 (12.4%) 1.40 1.33 - 1.49 0.2491 times
Fri 24 January 2020 1.29 (-7.19%) 1.35 1.15 - 1.48 0.4252 times
Tue 31 December 2019 1.39 (16.81%) 1.25 1.10 - 1.49 0.5772 times
Fri 29 November 2019 1.19 (10.19%) 1.00 0.94 - 1.29 0.5359 times
Thu 31 October 2019 1.08 (12.5%) 0.99 0.95 - 1.25 0.4466 times
Mon 30 September 2019 0.96 (33.33%) 0.72 0.69 - 1.22 1.4226 times
Fri 30 August 2019 0.72 (-25.77%) 1.09 0.60 - 1.13 0.7505 times
Wed 31 July 2019 0.97 (-9.35%) 1.07 0.86 - 1.16 0.3954 times
Fri 28 June 2019 1.07 (-7.76%) 1.11 0.80 - 1.16 0.6854 times
Fri 31 May 2019 1.16 (-20%) 1.47 1.11 - 1.65 1.8694 times

monthly chart GlowpointInc

DMA SMA EMA moving averages of Glowpoint Inc GLOW

DMA (daily moving average) of Glowpoint Inc GLOW

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.6
20 day DMA 1.5
35 day DMA 1.42
50 day DMA 1.32
100 day DMA 1.12
150 day DMA 1.08
200 day DMA 1

EMA (exponential moving average) of Glowpoint Inc GLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.911.79
12 day EMA1.721.651.56
20 day EMA1.581.531.47
35 day EMA1.471.431.39
50 day EMA1.371.341.31

SMA (simple moving average) of Glowpoint Inc GLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.791.64
12 day SMA1.61.531.47
20 day SMA1.51.461.42
35 day SMA1.421.391.37
50 day SMA1.321.31.28
100 day SMA1.121.111.09
150 day SMA1.081.071.07
200 day SMA10.990.98
Back to top | Use Dark Theme