UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 20.91 and 21.45

Daily Target 120.78
Daily Target 221.03
Daily Target 321.316666666667
Daily Target 421.57
Daily Target 521.86

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Thu 25 April 2024 21.29 (-1.07%) 21.58 21.06 - 21.60 0.7171 times
Wed 24 April 2024 21.52 (0.33%) 21.51 21.20 - 21.54 0.4355 times
Tue 23 April 2024 21.45 (0.66%) 21.65 21.29 - 21.65 0.6188 times
Mon 22 April 2024 21.31 (4.92%) 21.17 21.07 - 21.39 0.7341 times
Fri 19 April 2024 20.31 (-0.59%) 20.44 20.09 - 20.47 0.7187 times
Thu 18 April 2024 20.43 (-0.54%) 20.25 20.25 - 20.62 0.9603 times
Wed 17 April 2024 20.54 (1.43%) 20.31 20.17 - 20.74 0.7143 times
Tue 16 April 2024 20.25 (-0.25%) 20.47 20.12 - 20.70 0.9528 times
Mon 15 April 2024 20.30 (-3.56%) 20.88 20.30 - 21.39 1.2312 times
Fri 12 April 2024 21.05 (2.63%) 20.10 19.51 - 21.20 2.9173 times
Thu 11 April 2024 20.51 (-3.62%) 21.05 20.50 - 21.23 0.9876 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 21.18 and 21.77

Weekly Target 120.74
Weekly Target 221.02
Weekly Target 321.333333333333
Weekly Target 421.61
Weekly Target 521.92

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Thu 25 April 2024 21.29 (4.83%) 21.17 21.06 - 21.65 0.9405 times
Fri 19 April 2024 20.31 (-3.52%) 20.88 20.09 - 21.39 1.7182 times
Fri 12 April 2024 21.05 (-1.5%) 21.22 19.51 - 21.47 2.6019 times
Fri 05 April 2024 21.37 (-8.6%) 22.67 21.25 - 23.23 1.4324 times
Thu 28 March 2024 23.38 (-4.84%) 24.36 23.29 - 24.42 0.5493 times
Fri 22 March 2024 24.57 (-0.45%) 24.71 23.68 - 24.88 0.4453 times
Fri 15 March 2024 24.68 (2.15%) 24.13 23.99 - 24.75 0.5455 times
Fri 08 March 2024 24.16 (-8.31%) 26.05 23.76 - 26.11 1.0266 times
Fri 01 March 2024 26.35 (-4.39%) 27.81 26.26 - 27.88 0.4522 times
Fri 23 February 2024 27.56 (-2.17%) 27.73 27.43 - 28.01 0.2883 times
Fri 16 February 2024 28.17 (1.44%) 28.05 27.88 - 28.91 0.5726 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.54 and 22.26

Monthly Target 117.62
Monthly Target 219.46
Monthly Target 321.343333333333
Monthly Target 423.18
Monthly Target 525.06

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 25 April 2024 21.29 (-8.94%) 22.67 19.51 - 23.23 2.5764 times
Thu 28 March 2024 23.38 (-14.8%) 27.11 23.29 - 27.42 1.0642 times
Thu 29 February 2024 27.44 (0.18%) 27.08 26.60 - 28.91 0.7229 times
Wed 31 January 2024 27.39 (3.87%) 26.30 26.20 - 28.14 1.2798 times
Fri 29 December 2023 26.37 (-2.04%) 26.92 25.79 - 28.58 0.9696 times
Thu 30 November 2023 26.92 (-4.13%) 28.10 26.52 - 29.70 0.5724 times
Tue 31 October 2023 28.08 (-12.8%) 32.65 27.34 - 33.50 0.9043 times
Fri 29 September 2023 32.20 (11.26%) 28.66 28.60 - 32.22 0.5383 times
Thu 31 August 2023 28.94 (3.73%) 28.39 28.25 - 30.56 0.5933 times
Mon 31 July 2023 27.90 (-3.66%) 28.84 27.25 - 29.55 0.7787 times
Fri 30 June 2023 28.96 (5.65%) 27.29 26.90 - 29.77 0.9464 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 21.18
12 day DMA 20.85
20 day DMA 21.3
35 day DMA 22.62
50 day DMA 24.01
100 day DMA 25.65
150 day DMA 26.86
200 day DMA 27.44

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.1620.98
12 day EMA21.221.1821.12
20 day EMA21.6321.6721.69
35 day EMA22.7322.8122.89
50 day EMA24.0524.1624.27

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.182120.81
12 day SMA20.8520.8220.78
20 day SMA21.321.4421.57
35 day SMA22.6222.7222.83
50 day SMA24.0124.1624.29
100 day SMA25.6525.7125.76
150 day SMA26.8626.9126.97
200 day SMA27.4427.4727.5
Back to top | Use Dark Theme