Login or Join
HomepageGoldHorse GHII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Horse GHII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldHorse
Strong Daily Stock price targets for GoldHorse GHII are 28.63 and 28.87
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.81 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.05 |
Daily price and volume Gold Horse
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 28.81 (-0.14%) | 28.90 | 28.69 - 28.93 | 1.5495 times | Thu 13 February 2020 | 28.85 (-0.07%) | 28.79 | 28.79 - 28.94 | 1.0064 times | Wed 12 February 2020 | 28.87 (1.05%) | 28.94 | 28.79 - 28.94 | 0.7827 times | Tue 11 February 2020 | 28.57 (-0.03%) | 28.68 | 28.57 - 28.93 | 1.6933 times | Mon 10 February 2020 | 28.58 (-0.17%) | 28.47 | 28.43 - 28.66 | 2.1725 times | Fri 07 February 2020 | 28.63 (-0.52%) | 28.66 | 28.58 - 28.74 | 0.4313 times | Thu 06 February 2020 | 28.78 (-0.24%) | 28.85 | 28.76 - 28.85 | 0.7508 times | Wed 05 February 2020 | 28.85 (-0.45%) | 28.93 | 28.82 - 28.93 | 0.9744 times | Fri 24 January 2020 | 28.98 (-0.48%) | 29.10 | 28.94 - 29.10 | 0.2077 times | Thu 23 January 2020 | 29.12 (0.14%) | 28.94 | 28.94 - 29.13 | 0.4313 times | Wed 22 January 2020 | 29.08 (-0.34%) | 29.16 | 29.07 - 29.16 | 0.9105 times |
Weekly price and charts GoldHorse
Strong weekly Stock price targets for GoldHorse GHII are 28.62 and 29.13
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Gold Horse
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 28.81 (0.63%) | 28.47 | 28.43 - 28.94 | 1.3495 times | Fri 07 February 2020 | 28.63 (-1.21%) | 28.93 | 28.58 - 28.93 | 0.4039 times | Fri 24 January 2020 | 28.98 (-1.4%) | 29.30 | 28.94 - 29.30 | 0.6852 times | Fri 17 January 2020 | 29.39 (3.01%) | 28.64 | 28.53 - 29.39 | 1.6667 times | Fri 10 January 2020 | 28.53 (-0.28%) | 28.47 | 28.35 - 28.70 | 1.4303 times | Fri 03 January 2020 | 28.61 (-0.52%) | 28.74 | 28.41 - 28.86 | 0.8887 times | Fri 27 December 2019 | 28.76 (-0.93%) | 28.75 | 28.48 - 28.83 | 0.8767 times | Fri 20 December 2019 | 29.03 (4.35%) | 28.64 | 28.64 - 29.06 | 0.8827 times | Fri 29 November 2019 | 27.82 (0.04%) | 27.76 | 27.76 - 27.95 | 0.3172 times | Fri 22 November 2019 | 27.81 (0.32%) | 27.79 | 27.57 - 27.91 | 1.4991 times | Fri 15 November 2019 | 27.72 (0.29%) | 27.52 | 27.52 - 27.76 | 0.9096 times |
Monthly price and charts GoldHorse
Strong monthly Stock price targets for GoldHorse GHII are 28.37 and 28.88
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Gold Horse
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 28.81 (-0.59%) | 28.93 | 28.43 - 28.94 | 0.6091 times | Fri 24 January 2020 | 28.98 (1.22%) | 28.86 | 28.35 - 29.39 | 1.4865 times | Tue 31 December 2019 | 28.63 (2.91%) | 28.64 | 28.47 - 29.06 | 0.7474 times | Fri 29 November 2019 | 27.82 (0.8%) | 27.65 | 27.52 - 27.95 | 2.1029 times | Thu 31 October 2019 | 27.60 (1.43%) | 27.11 | 26.61 - 27.60 | 0.2744 times | Mon 30 September 2019 | 27.21 (5.59%) | 25.54 | 25.54 - 27.60 | 1.0863 times | Fri 30 August 2019 | 25.77 (-2.13%) | 26.20 | 25.11 - 26.50 | 0.815 times | Wed 31 July 2019 | 26.33 (-1.39%) | 26.81 | 26.27 - 27.10 | 0.9023 times | Fri 28 June 2019 | 26.70 (3.89%) | 25.97 | 25.80 - 27.04 | 0.9491 times | Fri 31 May 2019 | 25.70 (-1.83%) | 26.20 | 25.30 - 26.47 | 1.027 times | Tue 30 April 2019 | 26.18 (-0.53%) | 26.40 | 26.00 - 26.67 | 1.0385 times |
Indicator Analysis of GoldHorse
Please login to view indicator analysis. or View indicator analysis of GoldHorse GHII on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Horse GHII
DMA (daily moving average) of Gold Horse GHII
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.47 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Gold Horse GHII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.78 | 28.75 |
| 12 day EMA | 28.81 | 28.81 | 28.8 |
| 20 day EMA | 28.79 | 28.79 | 28.78 |
| 35 day EMA | 28.63 | 28.62 | 28.61 |
| 50 day EMA | 28.44 | 28.43 | 28.41 |
SMA (simple moving average) of Gold Horse GHII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.7 | 28.69 |
| 12 day SMA | 28.86 | 28.91 | 28.94 |
| 20 day SMA | 28.85 | 28.84 | 28.83 |
| 35 day SMA | 28.79 | 28.76 | 28.73 |
| 50 day SMA | 28.47 | 28.45 | 28.43 |
| 100 day SMA | 27.46 | 27.44 | 27.42 |
| 150 day SMA | 27.16 | 27.14 | 27.13 |
| 200 day SMA | 26.94 | 26.93 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.