Login or Join
HomepageProsharesUltra GDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra GDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra GDXX are 53.86 and 55.76
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 56.29 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 August 2019 | 54.16 (5.8%) | 53.75 | 53.56 - 55.46 | 1.3406 times | Fri 02 August 2019 | 51.19 (-0.25%) | 51.18 | 50.49 - 52.25 | 4.2408 times | Thu 01 August 2019 | 51.32 (9.92%) | 45.28 | 45.00 - 51.79 | 0.6224 times | Wed 31 July 2019 | 46.69 (-9.25%) | 51.00 | 46.69 - 51.50 | 0.7045 times | Tue 30 July 2019 | 51.45 (0.27%) | 51.77 | 51.30 - 51.92 | 0.4309 times | Mon 29 July 2019 | 51.31 (3.28%) | 50.00 | 49.55 - 51.31 | 0.2531 times | Fri 26 July 2019 | 49.68 (-1%) | 50.38 | 49.57 - 50.38 | 0.342 times | Thu 25 July 2019 | 50.18 (-4.75%) | 50.48 | 50.02 - 51.11 | 0.6703 times | Wed 24 July 2019 | 52.68 (1.76%) | 52.75 | 51.85 - 52.91 | 0.4172 times | Tue 23 July 2019 | 51.77 (-1.97%) | 52.98 | 50.96 - 53.30 | 0.9781 times | Mon 22 July 2019 | 52.81 (1.15%) | 52.72 | 52.25 - 53.33 | 0.9302 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra GDXX are 53.86 and 55.76
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 August 2019 | 54.16 (5.8%) | 53.75 | 53.56 - 55.46 | 0.365 times | Fri 02 August 2019 | 51.19 (3.04%) | 50.00 | 45.00 - 52.25 | 1.702 times | Fri 26 July 2019 | 49.68 (-4.85%) | 52.72 | 49.57 - 53.33 | 0.9088 times | Fri 19 July 2019 | 52.21 (13.4%) | 45.87 | 45.56 - 53.50 | 0.9553 times | Fri 12 July 2019 | 46.04 (6.06%) | 43.25 | 42.70 - 46.36 | 0.648 times | Fri 05 July 2019 | 43.41 (-1.43%) | 41.62 | 40.60 - 44.42 | 0.6034 times | Fri 28 June 2019 | 44.04 (2.61%) | 43.67 | 42.38 - 46.55 | 1.6387 times | Fri 21 June 2019 | 42.92 (16.28%) | 37.32 | 36.38 - 42.93 | 1.7989 times | Fri 14 June 2019 | 36.91 (3.77%) | 34.08 | 33.84 - 37.92 | 0.4525 times | Fri 07 June 2019 | 35.57 (11.54%) | 33.10 | 32.90 - 36.37 | 0.9274 times | Fri 31 May 2019 | 31.89 (10.73%) | 28.47 | 28.17 - 32.19 | 0.54 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra GDXX are 49.58 and 60.04
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 62 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 August 2019 | 54.16 (16%) | 45.28 | 45.00 - 55.46 | 0.554 times | Wed 31 July 2019 | 46.69 (6.02%) | 41.62 | 40.60 - 53.50 | 1.1459 times | Fri 28 June 2019 | 44.04 (38.1%) | 33.10 | 32.90 - 46.55 | 1.5801 times | Fri 31 May 2019 | 31.89 (6.3%) | 29.72 | 27.89 - 32.19 | 1.0646 times | Tue 30 April 2019 | 30.00 (-13.89%) | 34.62 | 29.60 - 36.22 | 1.053 times | Fri 29 March 2019 | 34.84 (0.58%) | 34.36 | 32.00 - 37.88 | 0.7611 times | Thu 28 February 2019 | 34.64 (-4.23%) | 35.76 | 33.91 - 39.10 | 0.9125 times | Thu 31 January 2019 | 36.17 (14.43%) | 31.71 | 29.00 - 36.22 | 1.1483 times | Mon 31 December 2018 | 31.61 (22.61%) | 26.87 | 26.27 - 32.67 | 0.984 times | Fri 30 November 2018 | 25.78 (0.19%) | 26.99 | 23.93 - 27.97 | 0.7965 times | Wed 31 October 2018 | 25.73 (3.29%) | 24.93 | 23.99 - 30.28 | 1.2344 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra GDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra GDXX
DMA (daily moving average) of Proshares Ultra GDXX
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.29 |
| 20 day DMA | 49.54 |
| 35 day DMA | 46.5 |
| 50 day DMA | 42.56 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.02 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Proshares Ultra GDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 50.52 | 50.19 |
| 12 day EMA | 50.65 | 50.01 | 49.8 |
| 20 day EMA | 49.19 | 48.67 | 48.4 |
| 35 day EMA | 45.86 | 45.37 | 45.03 |
| 50 day EMA | 42.3 | 41.82 | 41.44 |
SMA (simple moving average) of Proshares Ultra GDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.39 | 50.09 |
| 12 day SMA | 51.29 | 51.22 | 51.05 |
| 20 day SMA | 49.54 | 49 | 48.61 |
| 35 day SMA | 46.5 | 46.01 | 45.59 |
| 50 day SMA | 42.56 | 42.05 | 41.61 |
| 100 day SMA | 37.41 | 37.22 | 37.04 |
| 150 day SMA | 36.02 | 35.86 | 35.71 |
| 200 day SMA | 33.89 | 33.74 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.