Login or Join
HomepageProsharesUltrashort GDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort GDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort GDXS are 6.82 and 7.1
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.3 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 05 August 2019 | 7.05 (-5.5%) | 7.06 | 6.87 - 7.15 | 1.4467 times | Fri 02 August 2019 | 7.46 (-0.4%) | 7.39 | 7.38 - 7.51 | 1.9062 times | Thu 01 August 2019 | 7.49 (-9.87%) | 8.62 | 7.49 - 8.62 | 0.5572 times | Wed 31 July 2019 | 8.31 (9.2%) | 7.69 | 7.69 - 8.34 | 1.1241 times | Tue 30 July 2019 | 7.61 (0.13%) | 7.62 | 7.58 - 7.63 | 0.1369 times | Mon 29 July 2019 | 7.60 (-3.8%) | 7.88 | 7.60 - 7.88 | 0.6256 times | Fri 26 July 2019 | 7.90 (1.41%) | 7.78 | 7.78 - 7.92 | 0.4301 times | Thu 25 July 2019 | 7.79 (5.13%) | 7.74 | 7.69 - 7.81 | 0.176 times | Wed 24 July 2019 | 7.41 (-2.5%) | 7.51 | 7.41 - 7.59 | 0.1662 times | Tue 23 July 2019 | 7.60 (2.01%) | 7.43 | 7.33 - 7.63 | 3.4311 times | Mon 22 July 2019 | 7.45 (-1.19%) | 7.48 | 7.40 - 7.50 | 0.1271 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort GDXS are 6.82 and 7.1
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 05 August 2019 | 7.05 (-5.5%) | 7.06 | 6.87 - 7.15 | 0.3201 times | Fri 02 August 2019 | 7.46 (-5.57%) | 7.88 | 7.38 - 8.62 | 0.9626 times | Fri 26 July 2019 | 7.90 (4.77%) | 7.48 | 7.33 - 7.92 | 0.9583 times | Fri 19 July 2019 | 7.54 (-13.03%) | 8.73 | 7.33 - 8.80 | 1.6872 times | Fri 12 July 2019 | 8.67 (-5.86%) | 9.23 | 8.66 - 9.27 | 0.2812 times | Fri 05 July 2019 | 9.21 (-0.11%) | 9.65 | 9.08 - 9.92 | 0.4196 times | Fri 28 June 2019 | 9.22 (-3.25%) | 9.50 | 8.80 - 9.61 | 1.0318 times | Fri 21 June 2019 | 9.53 (-14.91%) | 11.30 | 9.53 - 11.33 | 1.034 times | Fri 14 June 2019 | 11.20 (-4.03%) | 12.15 | 10.89 - 12.25 | 0.2206 times | Fri 07 June 2019 | 11.67 (-10.85%) | 12.67 | 11.44 - 12.67 | 3.0846 times | Fri 31 May 2019 | 13.09 (-10.28%) | 14.77 | 13.01 - 14.98 | 0.8631 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort GDXS are 6.09 and 7.84
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 05 August 2019 | 7.05 (-15.16%) | 8.62 | 6.87 - 8.62 | 0.2652 times | Wed 31 July 2019 | 8.31 (-9.87%) | 9.65 | 7.33 - 9.92 | 1.1538 times | Fri 28 June 2019 | 9.22 (-29.56%) | 12.67 | 8.80 - 12.67 | 1.6465 times | Fri 31 May 2019 | 13.09 (-8.2%) | 14.27 | 13.01 - 15.22 | 1.0802 times | Tue 30 April 2019 | 14.26 (14.72%) | 12.44 | 11.90 - 14.51 | 0.9045 times | Fri 29 March 2019 | 12.43 (-2.28%) | 13.05 | 11.47 - 13.73 | 0.6929 times | Thu 28 February 2019 | 12.72 (2.83%) | 12.66 | 11.34 - 13.15 | 1.0229 times | Thu 31 January 2019 | 12.37 (-13.92%) | 14.36 | 12.37 - 15.50 | 1.1969 times | Mon 31 December 2018 | 14.37 (-21.48%) | 17.66 | 14.10 - 17.77 | 0.6333 times | Fri 30 November 2018 | 18.30 (-2.97%) | 18.15 | 16.92 - 19.95 | 1.4038 times | Wed 31 October 2018 | 18.86 (-6.68%) | 20.09 | 16.14 - 20.84 | 1.0809 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort GDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort GDXS
DMA (daily moving average) of Proshares Ultrashort GDXS
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.85 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.25 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Proshares Ultrashort GDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.65 | 7.75 |
| 12 day EMA | 7.71 | 7.83 | 7.9 |
| 20 day EMA | 8.08 | 8.19 | 8.27 |
| 35 day EMA | 9.02 | 9.14 | 9.24 |
| 50 day EMA | 10.01 | 10.13 | 10.24 |
SMA (simple moving average) of Proshares Ultrashort GDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.69 | 7.78 |
| 12 day SMA | 7.6 | 7.62 | 7.68 |
| 20 day SMA | 7.97 | 8.08 | 8.16 |
| 35 day SMA | 8.67 | 8.79 | 8.9 |
| 50 day SMA | 9.85 | 10 | 10.14 |
| 100 day SMA | 11.61 | 11.67 | 11.72 |
| 150 day SMA | 12.25 | 12.31 | 12.37 |
| 200 day SMA | 13.57 | 13.63 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.