Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 40.87 and 41.42
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.55 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.00 (-0.41%) | 40.89 | 40.73 - 41.28 | 0.509 times | Tue 23 April 2024 | 41.17 (2.41%) | 40.13 | 39.88 - 41.32 | 0.7118 times | Mon 22 April 2024 | 40.20 (-4.72%) | 40.40 | 40.07 - 41.16 | 1.3878 times | Fri 19 April 2024 | 42.19 (1.27%) | 41.84 | 41.71 - 42.59 | 0.6202 times | Thu 18 April 2024 | 41.66 (0.48%) | 42.10 | 41.32 - 42.16 | 0.6371 times | Wed 17 April 2024 | 41.46 (1.54%) | 41.52 | 40.96 - 42.20 | 1.127 times | Tue 16 April 2024 | 40.83 (-1.76%) | 40.97 | 40.09 - 41.14 | 1.0797 times | Mon 15 April 2024 | 41.56 (-1.02%) | 42.38 | 40.90 - 42.51 | 1.2119 times | Fri 12 April 2024 | 41.99 (-2.17%) | 43.81 | 41.70 - 44.70 | 1.9546 times | Thu 11 April 2024 | 42.92 (2.48%) | 42.48 | 41.71 - 42.93 | 0.7609 times | Wed 10 April 2024 | 41.88 (-1.83%) | 41.48 | 41.06 - 42.54 | 1.0049 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 40.44 and 41.88
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.00 (-2.82%) | 40.40 | 39.88 - 41.32 | 0.671 times | Fri 19 April 2024 | 42.19 (0.48%) | 42.38 | 40.09 - 42.59 | 1.2028 times | Fri 12 April 2024 | 41.99 (0.24%) | 42.40 | 41.06 - 44.70 | 1.3783 times | Fri 05 April 2024 | 41.89 (8.13%) | 39.52 | 38.79 - 42.12 | 1.2377 times | Thu 28 March 2024 | 38.74 (7.16%) | 36.50 | 36.50 - 38.90 | 0.7179 times | Fri 22 March 2024 | 36.15 (-1.61%) | 36.86 | 35.34 - 37.88 | 0.9653 times | Fri 15 March 2024 | 36.74 (2.25%) | 35.90 | 35.44 - 37.16 | 1.0212 times | Fri 08 March 2024 | 35.93 (8.09%) | 33.75 | 33.66 - 36.45 | 1.2212 times | Fri 01 March 2024 | 33.24 (2.85%) | 31.98 | 31.00 - 33.35 | 0.8998 times | Fri 23 February 2024 | 32.32 (-0.34%) | 32.66 | 31.39 - 32.68 | 0.6849 times | Fri 16 February 2024 | 32.43 (-1.13%) | 32.70 | 30.89 - 33.40 | 1.0538 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 39.9 and 45.81
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.00 (5.83%) | 39.52 | 38.79 - 44.70 | 1.0921 times | Thu 28 March 2024 | 38.74 (21.52%) | 32.03 | 31.73 - 38.90 | 1.023 times | Thu 29 February 2024 | 31.88 (-5.68%) | 34.18 | 30.89 - 35.25 | 0.8438 times | Wed 31 January 2024 | 33.80 (-10.84%) | 38.02 | 33.32 - 38.23 | 1.0727 times | Fri 29 December 2023 | 37.91 (-1.61%) | 38.43 | 34.93 - 39.82 | 1.0965 times | Thu 30 November 2023 | 38.53 (15.57%) | 33.58 | 32.56 - 38.56 | 1.1666 times | Tue 31 October 2023 | 33.34 (3.44%) | 31.92 | 30.46 - 35.63 | 1.1137 times | Fri 29 September 2023 | 32.23 (-10.45%) | 36.59 | 31.66 - 36.80 | 0.8661 times | Thu 31 August 2023 | 35.99 (-4.43%) | 36.68 | 32.98 - 37.08 | 0.9669 times | Mon 31 July 2023 | 37.66 (5.61%) | 35.80 | 34.40 - 39.70 | 0.7586 times | Fri 30 June 2023 | 35.66 (-3.98%) | 37.39 | 33.95 - 38.95 | 0.7826 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.03 |
| 35 day DMA | 39.03 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.22 | 41.25 |
| 12 day EMA | 41.11 | 41.13 | 41.12 |
| 20 day EMA | 40.5 | 40.45 | 40.37 |
| 35 day EMA | 38.98 | 38.86 | 38.72 |
| 50 day EMA | 37.14 | 36.98 | 36.81 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.34 | 41.27 |
| 12 day SMA | 41.63 | 41.7 | 41.76 |
| 20 day SMA | 41.03 | 40.81 | 40.57 |
| 35 day SMA | 39.03 | 38.85 | 38.67 |
| 50 day SMA | 37.03 | 36.88 | 36.71 |
| 100 day SMA | 36.43 | 36.42 | 36.39 |
| 150 day SMA | 35.64 | 35.6 | 35.56 |
| 200 day SMA | 35.63 | 35.62 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.