NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 1.25 and 1.66

Daily Target 10.91
Daily Target 21.18
Daily Target 31.3233333333333
Daily Target 41.59
Daily Target 51.73

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 19 April 2024 1.44 (33.33%) 1.09 1.06 - 1.47 3.6365 times
Thu 18 April 2024 1.08 (-1.82%) 1.10 1.03 - 1.14 0.1489 times
Wed 17 April 2024 1.10 (-2.65%) 1.17 1.10 - 1.19 0.2085 times
Tue 16 April 2024 1.13 (-5.04%) 1.22 1.13 - 1.22 0.2343 times
Mon 15 April 2024 1.19 (-0.83%) 1.17 1.12 - 1.28 0.7443 times
Fri 12 April 2024 1.20 (7.14%) 1.18 1.14 - 1.67 4.7502 times
Thu 11 April 2024 1.12 (-1.75%) 1.13 1.10 - 1.13 0.0152 times
Wed 10 April 2024 1.14 (0%) 1.13 1.10 - 1.17 0.0438 times
Tue 09 April 2024 1.14 (-2.56%) 1.15 1.10 - 1.16 0.1407 times
Mon 08 April 2024 1.17 (-0.85%) 1.17 1.12 - 1.18 0.0776 times
Fri 05 April 2024 1.18 (-2.48%) 1.17 1.17 - 1.24 0.104 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 1.24 and 1.68

Weekly Target 10.87
Weekly Target 21.16
Weekly Target 31.3133333333333
Weekly Target 41.6
Weekly Target 51.75

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 19 April 2024 1.44 (20%) 1.17 1.03 - 1.47 4.2071 times
Fri 12 April 2024 1.20 (1.69%) 1.17 1.10 - 1.67 4.2536 times
Fri 05 April 2024 1.18 (12.38%) 1.05 1.05 - 1.24 0.5298 times
Thu 28 March 2024 1.05 (0%) 1.04 1.04 - 1.09 0.1151 times
Fri 22 March 2024 1.05 (0.96%) 1.06 1.02 - 1.07 0.1266 times
Fri 15 March 2024 1.04 (0%) 1.01 1.01 - 1.08 0.1062 times
Fri 08 March 2024 1.04 (0.97%) 1.01 1.00 - 1.13 0.268 times
Fri 01 March 2024 1.03 (4.04%) 0.98 0.96 - 1.08 0.2459 times
Fri 23 February 2024 0.99 (-3.88%) 1.03 0.98 - 1.05 0.0601 times
Fri 16 February 2024 1.03 (-3.74%) 1.08 1.00 - 1.10 0.0875 times
Fri 09 February 2024 1.07 (4.9%) 1.01 1.00 - 1.08 0.035 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 1.24 and 1.88

Monthly Target 10.74
Monthly Target 21.09
Monthly Target 31.38
Monthly Target 41.73
Monthly Target 52.02

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 19 April 2024 1.44 (37.14%) 1.05 1.03 - 1.67 5.8859 times
Thu 28 March 2024 1.05 (1.94%) 1.02 1.00 - 1.13 0.4449 times
Thu 29 February 2024 1.03 (3%) 1.02 0.96 - 1.10 0.2689 times
Wed 31 January 2024 1.00 (0%) 1.01 0.96 - 1.11 0.3285 times
Fri 29 December 2023 1.00 (-6.54%) 1.07 0.95 - 1.10 0.5421 times
Thu 30 November 2023 1.07 (-6.14%) 1.13 1.03 - 1.18 0.218 times
Tue 31 October 2023 1.14 (-0.87%) 1.16 1.07 - 1.40 0.8583 times
Fri 29 September 2023 1.15 (0.88%) 1.18 1.09 - 1.30 0.6274 times
Thu 31 August 2023 1.14 (0.88%) 1.11 1.01 - 1.16 0.3862 times
Mon 31 July 2023 1.13 (-7.38%) 1.22 1.06 - 1.25 0.4399 times
Fri 30 June 2023 1.22 (34.07%) 0.93 0.92 - 1.32 0.7843 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.18
20 day DMA 1.14
35 day DMA 1.09
50 day DMA 1.07
100 day DMA 1.05
150 day DMA 1.08
200 day DMA 1.09

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.121.14
12 day EMA1.171.121.13
20 day EMA1.141.111.11
35 day EMA1.111.091.09
50 day EMA1.071.061.06

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.141.15
12 day SMA1.181.151.15
20 day SMA1.141.121.11
35 day SMA1.091.081.08
50 day SMA1.071.061.06
100 day SMA1.051.041.04
150 day SMA1.081.081.08
200 day SMA1.091.091.09
Back to top | Use Dark Theme