DjUbs GAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs GAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs GAZ are 9.68 and 9.77
Daily Target 1 | 9.66 |
Daily Target 2 | 9.7 |
Daily Target 3 | 9.75 |
Daily Target 4 | 9.79 |
Daily Target 5 | 9.84 |
Daily price and volume Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 9.74 (-0.31%) | 9.78 | 9.71 - 9.80 | 0.0669 times | Wed 07 June 2023 | 9.77 (2.52%) | 9.67 | 9.59 - 9.81 | 1.4402 times | Tue 06 June 2023 | 9.53 (0.63%) | 9.50 | 9.35 - 9.60 | 1.0306 times | Mon 05 June 2023 | 9.47 (3.27%) | 9.61 | 9.34 - 9.73 | 0.6462 times | Fri 02 June 2023 | 9.17 (0.77%) | 9.14 | 9.11 - 9.36 | 0.3712 times | Thu 01 June 2023 | 9.10 (-4.41%) | 9.36 | 8.99 - 9.36 | 2.1269 times | Wed 31 May 2023 | 9.52 (-2.36%) | 9.96 | 9.46 - 10.08 | 0.7092 times | Tue 30 May 2023 | 9.75 (-3.47%) | 9.75 | 9.50 - 9.85 | 2.0327 times | Fri 26 May 2023 | 10.10 (0%) | 10.06 | 10.02 - 10.33 | 0.788 times | Fri 26 May 2023 | 10.10 (-2.51%) | 10.06 | 10.02 - 10.33 | 0.788 times | Thu 25 May 2023 | 10.36 (-4.07%) | 10.53 | 10.20 - 10.70 | 0.4308 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs GAZ are 9.54 and 10.01
Weekly Target 1 | 9.16 |
Weekly Target 2 | 9.45 |
Weekly Target 3 | 9.63 |
Weekly Target 4 | 9.92 |
Weekly Target 5 | 10.1 |
Weekly price and volumes for Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 9.74 (6.22%) | 9.61 | 9.34 - 9.81 | 0.7156 times | Fri 02 June 2023 | 9.17 (-9.21%) | 9.75 | 8.99 - 10.08 | 1.1776 times | Fri 26 May 2023 | 10.10 (0%) | 10.06 | 10.02 - 10.33 | 0.1771 times | Fri 26 May 2023 | 10.10 (-11.33%) | 10.87 | 10.02 - 10.90 | 0.7306 times | Fri 19 May 2023 | 11.39 (11.12%) | 10.56 | 10.35 - 11.80 | 1.4296 times | Fri 12 May 2023 | 10.25 (6.33%) | 9.96 | 9.71 - 10.40 | 0.5708 times | Fri 05 May 2023 | 9.64 (-10.58%) | 10.60 | 9.53 - 10.62 | 0.7932 times | Fri 28 April 2023 | 10.78 (-0.09%) | 10.85 | 10.36 - 11.17 | 0.897 times | Fri 21 April 2023 | 10.79 (1.41%) | 11.01 | 10.54 - 11.37 | 1.9797 times | Fri 14 April 2023 | 10.64 (5.45%) | 10.92 | 10.03 - 11.06 | 1.529 times | Thu 06 April 2023 | 10.09 (-7.18%) | 10.74 | 9.96 - 10.93 | 1.5425 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs GAZ are 9.37 and 10.19
Monthly Target 1 | 8.69 |
Monthly Target 2 | 9.22 |
Monthly Target 3 | 9.5133333333333 |
Monthly Target 4 | 10.04 |
Monthly Target 5 | 10.33 |
Monthly price and volumes Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 9.74 (2.31%) | 9.36 | 8.99 - 9.81 | 0.4202 times | Wed 31 May 2023 | 9.52 (-11.69%) | 10.60 | 9.46 - 11.80 | 1.4208 times | Fri 28 April 2023 | 10.78 (-0.83%) | 10.74 | 9.96 - 11.37 | 1.9575 times | Fri 31 March 2023 | 10.87 (-23.67%) | 13.90 | 10.37 - 15.65 | 1.727 times | Tue 28 February 2023 | 14.24 (-4.69%) | 14.32 | 11.46 - 14.35 | 2.0379 times | Tue 31 January 2023 | 14.94 (-32.34%) | 20.41 | 14.34 - 20.64 | 1.1663 times | Fri 30 December 2022 | 22.08 (-34.01%) | 34.28 | 21.81 - 34.52 | 0.4784 times | Wed 30 November 2022 | 33.46 (6.26%) | 30.07 | 28.82 - 38.91 | 0.3027 times | Mon 31 October 2022 | 31.49 (-9.77%) | 33.39 | 27.28 - 36.57 | 0.2491 times | Fri 30 September 2022 | 34.90 (-27.79%) | 47.42 | 33.78 - 49.03 | 0.24 times | Wed 31 August 2022 | 48.33 (12.03%) | 42.60 | 39.13 - 52.65 | 0.3698 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs GAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs GAZ
DMA (daily moving average) of Dj Ubs GAZ
DMA period | DMA value |
5 day DMA | 9.54 |
12 day DMA | 9.78 |
20 day DMA | 10.17 |
35 day DMA | 10.22 |
50 day DMA | 10.36 |
100 day DMA | 11.95 |
150 day DMA | 17.02 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Dj Ubs GAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.64 | 9.59 | 9.5 |
12 day EMA | 9.78 | 9.79 | 9.79 |
20 day EMA | 9.95 | 9.97 | 9.99 |
35 day EMA | 10.16 | 10.19 | 10.21 |
50 day EMA | 10.35 | 10.37 | 10.39 |
SMA (simple moving average) of Dj Ubs GAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.54 | 9.41 | 9.36 |
12 day SMA | 9.78 | 9.85 | 9.93 |
20 day SMA | 10.17 | 10.18 | 10.18 |
35 day SMA | 10.22 | 10.25 | 10.28 |
50 day SMA | 10.36 | 10.38 | 10.4 |
100 day SMA | 11.95 | 12.02 | 12.1 |
150 day SMA | 17.02 | 17.18 | 17.33 |
200 day SMA | 21.89 | 22.09 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.