DirexionDaily GASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GASX are 15.21 and 16.79
Daily Target 1 | 13.89 |
Daily Target 2 | 14.95 |
Daily Target 3 | 15.473333333333 |
Daily Target 4 | 16.53 |
Daily Target 5 | 17.05 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 16.00 (-88.03%) | 14.71 | 14.42 - 16.00 | 4.176 times | Thu 26 March 2020 | 133.71 (12.68%) | 115.86 | 106.89 - 137.01 | 0.296 times | Wed 25 March 2020 | 118.66 (-10.21%) | 128.20 | 100.00 - 137.47 | 0.332 times | Tue 24 March 2020 | 132.16 (-32.26%) | 175.60 | 130.00 - 175.60 | 0.452 times | Mon 23 March 2020 | 195.11 (22.07%) | 159.77 | 159.00 - 200.00 | 0.728 times | Fri 20 March 2020 | 159.83 (-7.7%) | 151.50 | 135.01 - 163.18 | 0.252 times | Thu 19 March 2020 | 173.17 (-11.69%) | 195.85 | 161.56 - 218.50 | 0.456 times | Wed 18 March 2020 | 196.09 (22.05%) | 176.90 | 173.33 - 215.00 | 0.968 times | Tue 17 March 2020 | 160.66 (16.27%) | 134.03 | 131.39 - 162.61 | 0.66 times | Mon 16 March 2020 | 138.18 (-41.04%) | 282.89 | 120.08 - 282.89 | 1.68 times | Fri 13 March 2020 | 234.35 (-52.28%) | 385.00 | 192.68 - 465.11 | 1.048 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GASX are -77.58 and 108
Weekly Target 1 | -108.77 |
Weekly Target 2 | -46.39 |
Weekly Target 3 | 76.806666666667 |
Weekly Target 4 | 139.19 |
Weekly Target 5 | 262.39 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 16.00 (-89.99%) | 159.77 | 14.42 - 200.00 | 0.4965 times | Fri 20 March 2020 | 159.83 (-31.8%) | 282.89 | 120.08 - 282.89 | 0.3332 times | Fri 13 March 2020 | 234.35 (10.14%) | 234.06 | 192.68 - 499.08 | 0.8248 times | Fri 06 March 2020 | 212.78 (150.39%) | 145.90 | 136.89 - 218.34 | 0.5815 times | Fri 14 February 2020 | 84.98 (10.48%) | 81.37 | 73.36 - 85.53 | 0.8218 times | Fri 07 February 2020 | 76.92 (17.49%) | 76.84 | 67.10 - 77.80 | 0.5945 times | Fri 24 January 2020 | 65.47 (35.63%) | 51.07 | 49.38 - 68.02 | 2.0559 times | Fri 17 January 2020 | 48.27 (9.58%) | 44.72 | 42.34 - 48.27 | 1.3512 times | Fri 10 January 2020 | 44.05 (9.74%) | 39.09 | 37.17 - 45.60 | 1.7502 times | Fri 03 January 2020 | 40.14 (-7.34%) | 43.03 | 38.49 - 45.06 | 1.1903 times | Fri 27 December 2019 | 43.32 (-5.04%) | 45.46 | 39.14 - 45.52 | 1.0757 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GASX are -227.12 and 257.54
Monthly Target 1 | -308.16 |
Monthly Target 2 | -146.08 |
Monthly Target 3 | 176.5 |
Monthly Target 4 | 338.58 |
Monthly Target 5 | 661.16 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 16.00 (-81.17%) | 145.90 | 14.42 - 499.08 | 0.8339 times | Fri 14 February 2020 | 84.98 (29.8%) | 76.84 | 67.10 - 85.53 | 0.5282 times | Fri 24 January 2020 | 65.47 (58.06%) | 40.51 | 37.17 - 68.02 | 2.1145 times | Tue 31 December 2019 | 41.42 (-45.49%) | 54.87 | 39.14 - 54.87 | 1.2397 times | Fri 29 November 2019 | 75.98 (-0.04%) | 74.71 | 49.75 - 80.41 | 1.6483 times | Thu 31 October 2019 | 76.01 (25.49%) | 60.48 | 57.63 - 80.80 | 0.4149 times | Mon 30 September 2019 | 60.57 (-21.06%) | 81.85 | 36.51 - 86.15 | 1.2773 times | Fri 30 August 2019 | 76.73 (40.43%) | 57.31 | 56.28 - 94.22 | 0.8541 times | Wed 31 July 2019 | 54.64 (31.03%) | 38.79 | 38.78 - 70.68 | 0.6173 times | Fri 28 June 2019 | 41.70 (-10.84%) | 46.23 | 41.58 - 54.52 | 0.4717 times | Fri 31 May 2019 | 46.77 (55.33%) | 30.11 | 29.88 - 47.87 | 0.5985 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GASX
DMA (daily moving average) of Direxion Daily GASX
DMA period | DMA value |
5 day DMA | 119.13 |
12 day DMA | 179.08 |
20 day DMA | 197.12 |
35 day DMA | 139.21 |
50 day DMA | 110.01 |
100 day DMA | 87.17 |
150 day DMA | 77.91 |
200 day DMA | 67.03 |
EMA (exponential moving average) of Direxion Daily GASX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.3 | 146.95 | 153.57 |
12 day EMA | 149.27 | 173.49 | 180.72 |
20 day EMA | 157.39 | 172.27 | 176.33 |
35 day EMA | 142.52 | 149.97 | 150.93 |
50 day EMA | 106.19 | 109.87 | 108.9 |
SMA (simple moving average) of Direxion Daily GASX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.13 | 147.89 | 155.79 |
12 day SMA | 179.08 | 209.18 | 224.87 |
20 day SMA | 197.12 | 200.27 | 197.72 |
35 day SMA | 139.21 | 140.01 | 137.41 |
50 day SMA | 110.01 | 110.61 | 108.9 |
100 day SMA | 87.17 | 87.9 | 87.36 |
150 day SMA | 77.91 | 78.13 | 77.59 |
200 day SMA | 67.03 | 67.09 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.