DirexionDaily GASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily GASX are 15.21 and 16.79

Daily Target 113.89
Daily Target 214.95
Daily Target 315.473333333333
Daily Target 416.53
Daily Target 517.05

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2020 16.00 (-88.03%) 14.71 14.42 - 16.00 4.176 times
Thu 26 March 2020 133.71 (12.68%) 115.86 106.89 - 137.01 0.296 times
Wed 25 March 2020 118.66 (-10.21%) 128.20 100.00 - 137.47 0.332 times
Tue 24 March 2020 132.16 (-32.26%) 175.60 130.00 - 175.60 0.452 times
Mon 23 March 2020 195.11 (22.07%) 159.77 159.00 - 200.00 0.728 times
Fri 20 March 2020 159.83 (-7.7%) 151.50 135.01 - 163.18 0.252 times
Thu 19 March 2020 173.17 (-11.69%) 195.85 161.56 - 218.50 0.456 times
Wed 18 March 2020 196.09 (22.05%) 176.90 173.33 - 215.00 0.968 times
Tue 17 March 2020 160.66 (16.27%) 134.03 131.39 - 162.61 0.66 times
Mon 16 March 2020 138.18 (-41.04%) 282.89 120.08 - 282.89 1.68 times
Fri 13 March 2020 234.35 (-52.28%) 385.00 192.68 - 465.11 1.048 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GASX are -77.58 and 108

Weekly Target 1-108.77
Weekly Target 2-46.39
Weekly Target 376.806666666667
Weekly Target 4139.19
Weekly Target 5262.39

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2020 16.00 (-89.99%) 159.77 14.42 - 200.00 0.4965 times
Fri 20 March 2020 159.83 (-31.8%) 282.89 120.08 - 282.89 0.3332 times
Fri 13 March 2020 234.35 (10.14%) 234.06 192.68 - 499.08 0.8248 times
Fri 06 March 2020 212.78 (150.39%) 145.90 136.89 - 218.34 0.5815 times
Fri 14 February 2020 84.98 (10.48%) 81.37 73.36 - 85.53 0.8218 times
Fri 07 February 2020 76.92 (17.49%) 76.84 67.10 - 77.80 0.5945 times
Fri 24 January 2020 65.47 (35.63%) 51.07 49.38 - 68.02 2.0559 times
Fri 17 January 2020 48.27 (9.58%) 44.72 42.34 - 48.27 1.3512 times
Fri 10 January 2020 44.05 (9.74%) 39.09 37.17 - 45.60 1.7502 times
Fri 03 January 2020 40.14 (-7.34%) 43.03 38.49 - 45.06 1.1903 times
Fri 27 December 2019 43.32 (-5.04%) 45.46 39.14 - 45.52 1.0757 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GASX are -227.12 and 257.54

Monthly Target 1-308.16
Monthly Target 2-146.08
Monthly Target 3176.5
Monthly Target 4338.58
Monthly Target 5661.16

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2020 16.00 (-81.17%) 145.90 14.42 - 499.08 0.8339 times
Fri 14 February 2020 84.98 (29.8%) 76.84 67.10 - 85.53 0.5282 times
Fri 24 January 2020 65.47 (58.06%) 40.51 37.17 - 68.02 2.1145 times
Tue 31 December 2019 41.42 (-45.49%) 54.87 39.14 - 54.87 1.2397 times
Fri 29 November 2019 75.98 (-0.04%) 74.71 49.75 - 80.41 1.6483 times
Thu 31 October 2019 76.01 (25.49%) 60.48 57.63 - 80.80 0.4149 times
Mon 30 September 2019 60.57 (-21.06%) 81.85 36.51 - 86.15 1.2773 times
Fri 30 August 2019 76.73 (40.43%) 57.31 56.28 - 94.22 0.8541 times
Wed 31 July 2019 54.64 (31.03%) 38.79 38.78 - 70.68 0.6173 times
Fri 28 June 2019 41.70 (-10.84%) 46.23 41.58 - 54.52 0.4717 times
Fri 31 May 2019 46.77 (55.33%) 30.11 29.88 - 47.87 0.5985 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily GASX

DMA (daily moving average) of Direxion Daily GASX

DMA period DMA value
5 day DMA 119.13
12 day DMA 179.08
20 day DMA 197.12
35 day DMA 139.21
50 day DMA 110.01
100 day DMA 87.17
150 day DMA 77.91
200 day DMA 67.03

EMA (exponential moving average) of Direxion Daily GASX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.3146.95153.57
12 day EMA149.27173.49180.72
20 day EMA157.39172.27176.33
35 day EMA142.52149.97150.93
50 day EMA106.19109.87108.9

SMA (simple moving average) of Direxion Daily GASX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13147.89155.79
12 day SMA179.08209.18224.87
20 day SMA197.12200.27197.72
35 day SMA139.21140.01137.41
50 day SMA110.01110.61108.9
100 day SMA87.1787.987.36
150 day SMA77.9178.1377.59
200 day SMA67.0367.0966.56
Back to top | Use Dark Theme