NatGas GASL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Gas GASL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatGas
Strong Daily Stock price targets for NatGas GASL are 5.52 and 6.93
Daily Target 1 | 5.25 |
Daily Target 2 | 5.79 |
Daily Target 3 | 6.6566666666667 |
Daily Target 4 | 7.2 |
Daily Target 5 | 8.07 |
Daily price and volume Nat Gas
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 6.34 (-21.34%) | 7.52 | 6.11 - 7.52 | 0.023 times | Thu 26 March 2020 | 8.06 (-11.72%) | 8.56 | 7.69 - 10.14 | 0.0281 times | Wed 25 March 2020 | 9.13 (5.79%) | 8.63 | 7.41 - 10.63 | 0.029 times | Tue 24 March 2020 | 8.63 (12228.57%) | 6.63 | 6.59 - 8.92 | 0.041 times | Mon 23 March 2020 | 0.07 (-22.22%) | 0.08 | 0.07 - 0.09 | 2.221 times | Fri 20 March 2020 | 0.09 (0%) | 0.10 | 0.09 - 0.11 | 1.1675 times | Thu 19 March 2020 | 0.09 (0%) | 0.10 | 0.08 - 0.10 | 1.7066 times | Wed 18 March 2020 | 0.09 (-25%) | 0.11 | 0.08 - 0.11 | 2.11 times | Tue 17 March 2020 | 0.12 (-7.69%) | 0.14 | 0.12 - 0.14 | 1.1667 times | Mon 16 March 2020 | 0.13 (-23.53%) | 0.13 | 0.10 - 0.17 | 1.507 times | Fri 13 March 2020 | 0.17 (54.55%) | 0.16 | 0.11 - 0.17 | 1.6955 times |
Weekly price and charts NatGas
Strong weekly Stock price targets for NatGas GASL are 3.21 and 13.77
Weekly Target 1 | -4.88 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 5.68 |
Weekly Target 4 | 11.29 |
Weekly Target 5 | 16.24 |
Weekly price and volumes for Nat Gas
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 6.34 (6944.44%) | 0.08 | 0.07 - 10.63 | 0.9909 times | Fri 20 March 2020 | 0.09 (-47.06%) | 0.13 | 0.08 - 0.17 | 3.2398 times | Fri 13 March 2020 | 0.17 (-87.02%) | 0.75 | 0.10 - 0.87 | 4.1523 times | Fri 06 March 2020 | 1.31 (-68.59%) | 2.19 | 1.24 - 2.21 | 0.4391 times | Fri 14 February 2020 | 4.17 (-10.71%) | 4.51 | 4.11 - 4.78 | 0.3 times | Fri 07 February 2020 | 4.67 (-19.9%) | 4.78 | 4.59 - 5.35 | 0.1661 times | Fri 24 January 2020 | 5.83 (-28.2%) | 7.92 | 5.54 - 7.92 | 0.1968 times | Fri 17 January 2020 | 8.12 (-9.27%) | 8.83 | 8.09 - 9.26 | 0.1745 times | Fri 10 January 2020 | 8.95 (-10.68%) | 10.27 | 8.56 - 10.79 | 0.2196 times | Fri 03 January 2020 | 10.02 (7.4%) | 9.45 | 8.94 - 10.45 | 0.1208 times | Fri 27 December 2019 | 9.33 (2.41%) | 9.03 | 9.00 - 10.42 | 0.1774 times |
Monthly price and charts NatGas
Strong monthly Stock price targets for NatGas GASL are 3.21 and 13.77
Monthly Target 1 | -4.88 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 5.68 |
Monthly Target 4 | 11.29 |
Monthly Target 5 | 16.24 |
Monthly price and volumes Nat Gas
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 6.34 (52.04%) | 2.19 | 0.07 - 10.63 | 6.6864 times | Fri 14 February 2020 | 4.17 (-28.47%) | 4.78 | 4.11 - 5.35 | 0.3533 times | Fri 24 January 2020 | 5.83 (-40.51%) | 9.95 | 5.54 - 10.79 | 0.4929 times | Tue 31 December 2019 | 9.80 (66.95%) | 7.60 | 7.60 - 10.42 | 0.4248 times | Fri 29 November 2019 | 5.87 (-10.93%) | 6.67 | 5.68 - 9.56 | 0.8513 times | Thu 31 October 2019 | 6.59 (-27.66%) | 9.26 | 6.21 - 9.59 | 0.2528 times | Mon 30 September 2019 | 9.11 (0.89%) | 8.60 | 7.95 - 15.61 | 0.2584 times | Fri 30 August 2019 | 9.03 (-39.76%) | 14.27 | 7.70 - 14.27 | 0.2382 times | Wed 31 July 2019 | 14.99 (-31.21%) | 23.20 | 11.95 - 23.30 | 0.0738 times | Fri 28 June 2019 | 21.79 (425.06%) | 4.24 | 3.41 - 21.81 | 0.3681 times | Fri 31 May 2019 | 4.15 (-40.54%) | 6.97 | 4.05 - 7.04 | 0.2963 times |
Indicator Analysis of NatGas
Please login to view indicator analysis. or View indicator analysis of NatGas GASL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Gas GASL
DMA (daily moving average) of Nat Gas GASL
DMA period | DMA value |
5 day DMA | 6.45 |
12 day DMA | 2.75 |
20 day DMA | 2.37 |
35 day DMA | 4.12 |
50 day DMA | 5.78 |
100 day DMA | 7.17 |
150 day DMA | 8.83 |
200 day DMA | 8.2 |
EMA (exponential moving average) of Nat Gas GASL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.13 | 6.03 | 5.02 |
12 day EMA | 4.19 | 3.8 | 3.03 |
20 day EMA | 3.78 | 3.51 | 3.03 |
35 day EMA | 4.5 | 4.39 | 4.17 |
50 day EMA | 6.01 | 6 | 5.92 |
SMA (simple moving average) of Nat Gas GASL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.45 | 5.2 | 3.6 |
12 day SMA | 2.75 | 2.24 | 1.58 |
20 day SMA | 2.37 | 2.28 | 2.09 |
35 day SMA | 4.12 | 4.19 | 4.22 |
50 day SMA | 5.78 | 5.84 | 5.85 |
100 day SMA | 7.17 | 7.18 | 7.19 |
150 day SMA | 8.83 | 8.81 | 8.78 |
200 day SMA | 8.2 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.