Login or Join
HomepageRealityShares GARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares GARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares GARD are 22.12 and 22.78
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.94 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 22.29 (-3.3%) | 21.94 | 21.94 - 22.60 | 1.0978 times | Thu 26 March 2020 | 23.05 (6.66%) | 22.07 | 22.07 - 23.05 | 0.789 times | Wed 25 March 2020 | 21.61 (4.75%) | 22.00 | 21.61 - 22.00 | 0.3431 times | Tue 24 March 2020 | 20.63 (8.29%) | 20.12 | 19.72 - 20.63 | 2.4357 times | Mon 23 March 2020 | 19.05 (-4.27%) | 19.21 | 18.76 - 19.21 | 1.4237 times | Fri 20 March 2020 | 19.90 (-3.07%) | 19.92 | 19.86 - 20.26 | 1.7153 times | Thu 19 March 2020 | 20.53 (2.04%) | 19.81 | 19.81 - 20.53 | 0.4974 times | Wed 18 March 2020 | 20.12 (-7.62%) | 19.26 | 19.25 - 20.12 | 0.1201 times | Tue 17 March 2020 | 21.78 (4.26%) | 20.80 | 20.63 - 21.78 | 0.8062 times | Mon 16 March 2020 | 20.89 (-10.84%) | 21.06 | 20.27 - 21.06 | 0.7719 times | Fri 13 March 2020 | 23.43 (5.4%) | 22.47 | 22.47 - 23.43 | 0.1029 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares GARD are 20.53 and 24.82
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 22.29 (12.01%) | 19.21 | 18.76 - 23.05 | 3.1867 times | Fri 20 March 2020 | 19.90 (-15.07%) | 21.06 | 19.25 - 21.78 | 2.0467 times | Fri 13 March 2020 | 23.43 (-7.83%) | 24.36 | 21.74 - 25.14 | 0.8707 times | Fri 06 March 2020 | 25.42 (-10.43%) | 26.50 | 25.21 - 26.70 | 1.6158 times | Fri 14 February 2020 | 28.38 (2.27%) | 27.82 | 27.80 - 28.40 | 0.4039 times | Fri 07 February 2020 | 27.75 (0.62%) | 27.83 | 27.75 - 27.97 | 0.7271 times | Fri 24 January 2020 | 27.58 (-0.9%) | 27.79 | 27.53 - 27.89 | 0.3232 times | Fri 17 January 2020 | 27.83 (2.43%) | 27.42 | 27.39 - 27.83 | 0.3501 times | Fri 10 January 2020 | 27.17 (0.78%) | 26.82 | 26.82 - 27.22 | 0.0987 times | Fri 03 January 2020 | 26.96 (0.19%) | 26.80 | 26.73 - 27.06 | 0.377 times | Fri 27 December 2019 | 26.91 (-0.22%) | 26.91 | 26.81 - 26.95 | 0.368 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares GARD are 16.56 and 24.5
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 22.29 (-21.46%) | 26.50 | 18.76 - 26.70 | 3.9558 times | Fri 14 February 2020 | 28.38 (2.9%) | 27.83 | 27.75 - 28.40 | 0.5796 times | Fri 24 January 2020 | 27.58 (2.8%) | 26.86 | 26.82 - 27.89 | 0.4646 times | Tue 31 December 2019 | 26.83 (2.48%) | 26.77 | 26.64 - 26.97 | 0.4186 times | Fri 29 November 2019 | 26.18 (4.51%) | 25.35 | 25.35 - 26.30 | 0.966 times | Thu 31 October 2019 | 25.05 (2%) | 24.25 | 23.74 - 25.36 | 0.276 times | Mon 30 September 2019 | 24.56 (2.42%) | 23.64 | 23.64 - 24.96 | 0.8878 times | Fri 30 August 2019 | 23.98 (-2.72%) | 24.91 | 23.06 - 24.91 | 0.5612 times | Wed 31 July 2019 | 24.65 (1.9%) | 24.41 | 24.24 - 25.02 | 0.6762 times | Fri 28 June 2019 | 24.19 (7.23%) | 22.57 | 22.50 - 24.28 | 1.2144 times | Fri 31 May 2019 | 22.56 (-7.31%) | 24.31 | 22.56 - 24.33 | 0.7222 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares GARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares GARD
DMA (daily moving average) of Reality Shares GARD
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.29 |
| 20 day DMA | 23.21 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Reality Shares GARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.54 | 20.79 |
| 12 day EMA | 22.03 | 21.98 | 21.78 |
| 20 day EMA | 22.91 | 22.98 | 22.97 |
| 35 day EMA | 24.05 | 24.15 | 24.21 |
| 50 day EMA | 25.35 | 25.47 | 25.57 |
SMA (simple moving average) of Reality Shares GARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 20.85 | 20.34 |
| 12 day SMA | 21.29 | 21.46 | 21.63 |
| 20 day SMA | 23.21 | 23.51 | 23.76 |
| 35 day SMA | 25.17 | 25.31 | 25.43 |
| 50 day SMA | 25.71 | 25.79 | 25.87 |
| 100 day SMA | 25.41 | 25.42 | 25.43 |
| 150 day SMA | 24.99 | 25 | 25.01 |
| 200 day SMA | 24.7 | 24.71 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.