Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 59.93 and 60.13
| Daily Target 1 | 59.77 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 59.966666666667 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.17 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 60.00 (0.2%) | 59.88 | 59.85 - 60.05 | 1.3271 times | Tue 16 April 2024 | 59.88 (-0.3%) | 59.85 | 59.83 - 60.15 | 1.239 times | Mon 15 April 2024 | 60.06 (-0.63%) | 60.00 | 59.96 - 60.17 | 1.466 times | Fri 12 April 2024 | 60.44 (-0.05%) | 60.59 | 60.43 - 60.63 | 0.464 times | Thu 11 April 2024 | 60.47 (-0.15%) | 60.59 | 60.40 - 60.59 | 0.7736 times | Wed 10 April 2024 | 60.56 (-0.8%) | 60.78 | 60.53 - 60.78 | 1.954 times | Tue 09 April 2024 | 61.05 (0.07%) | 61.06 | 61.02 - 61.11 | 0.8864 times | Mon 08 April 2024 | 61.01 (-0.15%) | 61.00 | 61.00 - 61.05 | 0.6918 times | Fri 05 April 2024 | 61.10 (-0.26%) | 61.08 | 61.05 - 61.16 | 0.3639 times | Thu 04 April 2024 | 61.26 (0.28%) | 61.13 | 61.06 - 61.29 | 0.8342 times | Wed 03 April 2024 | 61.09 (-0.07%) | 61.01 | 60.94 - 61.14 | 2.174 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 59.83 and 60.17
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 60.00 (-0.73%) | 60.00 | 59.83 - 60.17 | 0.7886 times | Fri 12 April 2024 | 60.44 (-1.08%) | 61.00 | 60.40 - 61.11 | 0.9329 times | Fri 05 April 2024 | 61.10 (-0.21%) | 61.24 | 60.94 - 61.29 | 1.0858 times | Thu 28 March 2024 | 61.23 (0.05%) | 61.27 | 61.12 - 61.31 | 0.6824 times | Fri 22 March 2024 | 61.20 (-1.54%) | 62.11 | 61.01 - 62.19 | 1.887 times | Fri 15 March 2024 | 62.16 (-1.33%) | 63.09 | 62.12 - 63.14 | 1.5418 times | Fri 08 March 2024 | 63.00 (2.11%) | 61.58 | 61.53 - 63.15 | 0.9686 times | Fri 01 March 2024 | 61.70 (0.24%) | 61.48 | 61.43 - 62.10 | 0.6117 times | Fri 23 February 2024 | 61.55 (-0.18%) | 61.82 | 61.48 - 61.88 | 0.6627 times | Fri 16 February 2024 | 61.66 (-0.66%) | 62.05 | 61.40 - 62.08 | 0.8385 times | Fri 09 February 2024 | 62.07 (-0.7%) | 62.39 | 61.97 - 62.72 | 0.511 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 59.19 and 60.65
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 60.00 (-2.01%) | 61.24 | 59.83 - 61.29 | 0.8104 times | Thu 28 March 2024 | 61.23 (-0.89%) | 61.59 | 61.01 - 63.15 | 1.5035 times | Thu 29 February 2024 | 61.78 (-1.98%) | 63.29 | 61.40 - 63.53 | 0.9956 times | Wed 31 January 2024 | 63.03 (-4.22%) | 65.42 | 62.37 - 65.54 | 1.1897 times | Fri 29 December 2023 | 65.81 (5.09%) | 62.62 | 62.62 - 66.12 | 1.4341 times | Thu 30 November 2023 | 62.62 (2.19%) | 61.37 | 61.09 - 63.15 | 1.0112 times | Tue 31 October 2023 | 61.28 (-1.46%) | 62.10 | 61.23 - 63.23 | 0.8658 times | Fri 29 September 2023 | 62.19 (-2.71%) | 64.14 | 62.05 - 64.16 | 0.5959 times | Thu 31 August 2023 | 63.92 (-2.1%) | 64.95 | 63.11 - 65.64 | 0.5746 times | Mon 31 July 2023 | 65.29 (1.16%) | 64.30 | 64.30 - 67.47 | 1.0192 times | Fri 30 June 2023 | 64.54 (-3.4%) | 66.88 | 64.24 - 67.17 | 0.9095 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60.88 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.55 |
| 100 day DMA | 62.67 |
| 150 day DMA | 62.48 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.26 | 60.45 |
| 12 day EMA | 60.56 | 60.66 | 60.8 |
| 20 day EMA | 60.85 | 60.94 | 61.05 |
| 35 day EMA | 61.17 | 61.24 | 61.32 |
| 50 day EMA | 61.52 | 61.58 | 61.65 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.28 | 60.52 |
| 12 day SMA | 60.67 | 60.76 | 60.88 |
| 20 day SMA | 60.88 | 60.94 | 61.06 |
| 35 day SMA | 61.43 | 61.48 | 61.52 |
| 50 day SMA | 61.55 | 61.59 | 61.65 |
| 100 day SMA | 62.67 | 62.69 | 62.71 |
| 150 day SMA | 62.48 | 62.5 | 62.52 |
| 200 day SMA | 63.02 | 63.05 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.