CurrencysharesSingapore FXSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Currencyshares Singapore FXSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CurrencysharesSingapore

Strong Daily Stock price targets for CurrencysharesSingapore FXSG are 70.18 and 70.28

Daily Target 170.1
Daily Target 270.16
Daily Target 370.196666666667
Daily Target 470.26
Daily Target 570.3

Daily price and volume Currencyshares Singapore

Date Closing Open Range Volume
Fri 14 February 2020 70.23 (-0.2%) 70.13 70.13 - 70.23 2.7273 times
Thu 13 February 2020 70.37 (-0.21%) 70.37 70.37 - 70.37 0 times
Wed 12 February 2020 70.52 (-0.03%) 70.52 70.52 - 70.52 0.9091 times
Tue 11 February 2020 70.54 (0.23%) 70.53 70.53 - 70.54 3.6364 times
Mon 10 February 2020 70.38 (0.04%) 70.40 70.38 - 70.40 0.9091 times
Fri 07 February 2020 70.35 (-0.31%) 70.35 70.35 - 70.35 0 times
Thu 06 February 2020 70.57 (-0.31%) 70.57 70.57 - 70.57 0.9091 times
Wed 05 February 2020 70.79 (-2.45%) 70.79 70.79 - 70.79 0.9091 times
Fri 24 January 2020 72.57 (0.03%) 72.57 72.57 - 72.57 0 times
Thu 23 January 2020 72.55 (-0.23%) 72.55 72.55 - 72.55 0 times
Wed 22 January 2020 72.72 (0.07%) 72.72 72.72 - 72.72 0.9091 times

 Daily chart CurrencysharesSingapore

Weekly price and charts CurrencysharesSingapore

Strong weekly Stock price targets for CurrencysharesSingapore FXSG are 69.98 and 70.39

Weekly Target 169.89
Weekly Target 270.06
Weekly Target 370.3
Weekly Target 470.47
Weekly Target 570.71

Weekly price and volumes for Currencyshares Singapore

Date Closing Open Range Volume
Fri 14 February 2020 70.23 (-0.17%) 70.40 70.13 - 70.54 1.4516 times
Fri 07 February 2020 70.35 (-3.06%) 70.79 70.35 - 70.79 0.3226 times
Fri 24 January 2020 72.57 (-0.36%) 72.52 72.52 - 72.72 0.8065 times
Fri 17 January 2020 72.83 (0.15%) 72.83 72.60 - 72.88 2.4194 times
Fri 10 January 2020 72.72 (0.06%) 72.67 72.43 - 72.72 0.4839 times
Fri 03 January 2020 72.68 (0.33%) 72.94 72.54 - 73.14 2.9032 times
Fri 27 December 2019 72.44 (0.21%) 72.23 72.23 - 72.44 0.4839 times
Fri 20 December 2019 72.29 (0.92%) 71.85 71.85 - 72.29 0.8065 times
Fri 29 November 2019 71.63 (-0.07%) 71.63 71.63 - 71.73 0.1613 times
Fri 22 November 2019 71.68 (-0.46%) 71.90 71.68 - 71.90 0.1613 times
Fri 15 November 2019 72.01 (0%) 71.94 71.83 - 72.01 0.4839 times

 weekly chart CurrencysharesSingapore

Monthly price and charts CurrencysharesSingapore

Strong monthly Stock price targets for CurrencysharesSingapore FXSG are 69.85 and 70.51

Monthly Target 169.72
Monthly Target 269.98
Monthly Target 370.383333333333
Monthly Target 470.64
Monthly Target 571.04

Monthly price and volumes Currencyshares Singapore

Date Closing Open Range Volume
Fri 14 February 2020 70.23 (-3.22%) 70.79 70.13 - 70.79 0.3607 times
Fri 24 January 2020 72.57 (-0.78%) 72.92 72.43 - 72.92 1.2787 times
Tue 31 December 2019 73.14 (2.11%) 71.85 71.85 - 73.14 0.3279 times
Fri 29 November 2019 71.63 (-0.4%) 72.11 71.63 - 72.14 0.2951 times
Thu 31 October 2019 71.92 (1.45%) 70.76 70.71 - 71.92 0.0984 times
Mon 30 September 2019 70.89 (0.25%) 69.92 69.92 - 71.38 1.4426 times
Fri 30 August 2019 70.71 (-0.86%) 71.00 70.10 - 71.04 2.5246 times
Wed 31 July 2019 71.32 (-1.75%) 72.38 71.32 - 72.40 0.7213 times
Fri 28 June 2019 72.59 (1.61%) 71.84 71.56 - 72.61 0.5902 times
Fri 31 May 2019 71.44 (-1.05%) 72.07 70.77 - 72.16 2.3607 times
Tue 30 April 2019 72.20 (-0.45%) 72.28 72.07 - 72.61 1.9016 times

 monthly chart CurrencysharesSingapore

DMA SMA EMA moving averages of Currencyshares Singapore FXSG

DMA (daily moving average) of Currencyshares Singapore FXSG

DMA period DMA value
5 day DMA 70.41
12 day DMA 71.19
20 day DMA 71.82
35 day DMA 72.07
50 day DMA 72
100 day DMA 71.52
150 day DMA 71.64
200 day DMA 71.81

EMA (exponential moving average) of Currencyshares Singapore FXSG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4670.5870.69
12 day EMA71.0271.1671.3
20 day EMA71.4271.5571.67
35 day EMA71.6971.7871.86
50 day EMA71.8471.9171.97

SMA (simple moving average) of Currencyshares Singapore FXSG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.4370.47
12 day SMA71.1971.4171.61
20 day SMA71.8271.9472.05
35 day SMA72.0772.1172.15
50 day SMA7272.0372.07
100 day SMA71.5271.5371.54
150 day SMA71.6471.6571.66
200 day SMA71.8171.8271.83
Back to top | Use Dark Theme