CurrencysharesSingapore FXSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currencyshares Singapore FXSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencysharesSingapore
Strong Daily Stock price targets for CurrencysharesSingapore FXSG are 70.18 and 70.28
Daily Target 1 | 70.1 |
Daily Target 2 | 70.16 |
Daily Target 3 | 70.196666666667 |
Daily Target 4 | 70.26 |
Daily Target 5 | 70.3 |
Daily price and volume Currencyshares Singapore
Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 70.23 (-0.2%) | 70.13 | 70.13 - 70.23 | 2.7273 times | Thu 13 February 2020 | 70.37 (-0.21%) | 70.37 | 70.37 - 70.37 | 0 times | Wed 12 February 2020 | 70.52 (-0.03%) | 70.52 | 70.52 - 70.52 | 0.9091 times | Tue 11 February 2020 | 70.54 (0.23%) | 70.53 | 70.53 - 70.54 | 3.6364 times | Mon 10 February 2020 | 70.38 (0.04%) | 70.40 | 70.38 - 70.40 | 0.9091 times | Fri 07 February 2020 | 70.35 (-0.31%) | 70.35 | 70.35 - 70.35 | 0 times | Thu 06 February 2020 | 70.57 (-0.31%) | 70.57 | 70.57 - 70.57 | 0.9091 times | Wed 05 February 2020 | 70.79 (-2.45%) | 70.79 | 70.79 - 70.79 | 0.9091 times | Fri 24 January 2020 | 72.57 (0.03%) | 72.57 | 72.57 - 72.57 | 0 times | Thu 23 January 2020 | 72.55 (-0.23%) | 72.55 | 72.55 - 72.55 | 0 times | Wed 22 January 2020 | 72.72 (0.07%) | 72.72 | 72.72 - 72.72 | 0.9091 times |
Weekly price and charts CurrencysharesSingapore
Strong weekly Stock price targets for CurrencysharesSingapore FXSG are 69.98 and 70.39
Weekly Target 1 | 69.89 |
Weekly Target 2 | 70.06 |
Weekly Target 3 | 70.3 |
Weekly Target 4 | 70.47 |
Weekly Target 5 | 70.71 |
Weekly price and volumes for Currencyshares Singapore
Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 70.23 (-0.17%) | 70.40 | 70.13 - 70.54 | 1.4516 times | Fri 07 February 2020 | 70.35 (-3.06%) | 70.79 | 70.35 - 70.79 | 0.3226 times | Fri 24 January 2020 | 72.57 (-0.36%) | 72.52 | 72.52 - 72.72 | 0.8065 times | Fri 17 January 2020 | 72.83 (0.15%) | 72.83 | 72.60 - 72.88 | 2.4194 times | Fri 10 January 2020 | 72.72 (0.06%) | 72.67 | 72.43 - 72.72 | 0.4839 times | Fri 03 January 2020 | 72.68 (0.33%) | 72.94 | 72.54 - 73.14 | 2.9032 times | Fri 27 December 2019 | 72.44 (0.21%) | 72.23 | 72.23 - 72.44 | 0.4839 times | Fri 20 December 2019 | 72.29 (0.92%) | 71.85 | 71.85 - 72.29 | 0.8065 times | Fri 29 November 2019 | 71.63 (-0.07%) | 71.63 | 71.63 - 71.73 | 0.1613 times | Fri 22 November 2019 | 71.68 (-0.46%) | 71.90 | 71.68 - 71.90 | 0.1613 times | Fri 15 November 2019 | 72.01 (0%) | 71.94 | 71.83 - 72.01 | 0.4839 times |
Monthly price and charts CurrencysharesSingapore
Strong monthly Stock price targets for CurrencysharesSingapore FXSG are 69.85 and 70.51
Monthly Target 1 | 69.72 |
Monthly Target 2 | 69.98 |
Monthly Target 3 | 70.383333333333 |
Monthly Target 4 | 70.64 |
Monthly Target 5 | 71.04 |
Monthly price and volumes Currencyshares Singapore
Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 70.23 (-3.22%) | 70.79 | 70.13 - 70.79 | 0.3607 times | Fri 24 January 2020 | 72.57 (-0.78%) | 72.92 | 72.43 - 72.92 | 1.2787 times | Tue 31 December 2019 | 73.14 (2.11%) | 71.85 | 71.85 - 73.14 | 0.3279 times | Fri 29 November 2019 | 71.63 (-0.4%) | 72.11 | 71.63 - 72.14 | 0.2951 times | Thu 31 October 2019 | 71.92 (1.45%) | 70.76 | 70.71 - 71.92 | 0.0984 times | Mon 30 September 2019 | 70.89 (0.25%) | 69.92 | 69.92 - 71.38 | 1.4426 times | Fri 30 August 2019 | 70.71 (-0.86%) | 71.00 | 70.10 - 71.04 | 2.5246 times | Wed 31 July 2019 | 71.32 (-1.75%) | 72.38 | 71.32 - 72.40 | 0.7213 times | Fri 28 June 2019 | 72.59 (1.61%) | 71.84 | 71.56 - 72.61 | 0.5902 times | Fri 31 May 2019 | 71.44 (-1.05%) | 72.07 | 70.77 - 72.16 | 2.3607 times | Tue 30 April 2019 | 72.20 (-0.45%) | 72.28 | 72.07 - 72.61 | 1.9016 times |
Indicator Analysis of CurrencysharesSingapore
Please login to view indicator analysis. or View indicator analysis of CurrencysharesSingapore FXSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Currencyshares Singapore FXSG
DMA (daily moving average) of Currencyshares Singapore FXSG
DMA period | DMA value |
5 day DMA | 70.41 |
12 day DMA | 71.19 |
20 day DMA | 71.82 |
35 day DMA | 72.07 |
50 day DMA | 72 |
100 day DMA | 71.52 |
150 day DMA | 71.64 |
200 day DMA | 71.81 |
EMA (exponential moving average) of Currencyshares Singapore FXSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.46 | 70.58 | 70.69 |
12 day EMA | 71.02 | 71.16 | 71.3 |
20 day EMA | 71.42 | 71.55 | 71.67 |
35 day EMA | 71.69 | 71.78 | 71.86 |
50 day EMA | 71.84 | 71.91 | 71.97 |
SMA (simple moving average) of Currencyshares Singapore FXSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.41 | 70.43 | 70.47 |
12 day SMA | 71.19 | 71.41 | 71.61 |
20 day SMA | 71.82 | 71.94 | 72.05 |
35 day SMA | 72.07 | 72.11 | 72.15 |
50 day SMA | 72 | 72.03 | 72.07 |
100 day SMA | 71.52 | 71.53 | 71.54 |
150 day SMA | 71.64 | 71.65 | 71.66 |
200 day SMA | 71.81 | 71.82 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.