Login or Join
HomepageSwedishKrona FXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona FXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona FXS are 94.37 and 94.61
| Daily Target 1 | 94.32 |
| Daily Target 2 | 94.41 |
| Daily Target 3 | 94.563333333333 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 94.8 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 94.49 (-0.49%) | 94.72 | 94.48 - 94.72 | 1.875 times | Thu 13 February 2020 | 94.96 (-0.41%) | 94.93 | 94.93 - 94.96 | 1.25 times | Wed 12 February 2020 | 95.35 (0.04%) | 95.35 | 95.35 - 95.35 | 0.1563 times | Tue 11 February 2020 | 95.31 (0.26%) | 95.32 | 95.31 - 95.32 | 1.875 times | Mon 10 February 2020 | 95.06 (-0.17%) | 95.05 | 95.05 - 95.06 | 0.3125 times | Fri 07 February 2020 | 95.22 (-0.24%) | 95.08 | 95.08 - 95.28 | 0.7813 times | Thu 06 February 2020 | 95.45 (-0.15%) | 95.45 | 95.45 - 95.45 | 0.3125 times | Wed 05 February 2020 | 95.59 (-0.58%) | 95.85 | 95.59 - 95.85 | 2.9688 times | Fri 24 January 2020 | 96.15 (-0.39%) | 96.15 | 96.15 - 96.15 | 0.3125 times | Thu 23 January 2020 | 96.53 (-0.25%) | 96.53 | 96.53 - 96.53 | 0.1563 times | Wed 22 January 2020 | 96.77 (0.16%) | 96.77 | 96.77 - 96.77 | 0.1563 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona FXS are 94.05 and 94.92
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 94.773333333333 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 94.49 (-0.77%) | 95.05 | 94.48 - 95.35 | 0.7042 times | Fri 07 February 2020 | 95.22 (-0.97%) | 95.85 | 95.08 - 95.85 | 0.5231 times | Fri 24 January 2020 | 96.15 (-0.52%) | 96.62 | 96.15 - 96.77 | 0.1006 times | Fri 17 January 2020 | 96.65 (-0.08%) | 97.20 | 96.65 - 97.30 | 0.5433 times | Fri 10 January 2020 | 96.73 (-1.19%) | 97.76 | 96.73 - 97.76 | 1.1268 times | Fri 03 January 2020 | 97.89 (-0.74%) | 98.54 | 97.89 - 98.55 | 1.6097 times | Fri 27 December 2019 | 98.62 (0.89%) | 97.72 | 97.50 - 98.65 | 3.9839 times | Fri 20 December 2019 | 97.75 (1.76%) | 98.72 | 97.75 - 98.72 | 1.2072 times | Fri 29 November 2019 | 96.06 (0.27%) | 96.25 | 96.06 - 96.47 | 0.0805 times | Fri 22 November 2019 | 95.80 (-0.07%) | 95.90 | 95.73 - 95.90 | 0.1207 times | Fri 15 November 2019 | 95.87 (0.3%) | 95.14 | 94.35 - 96.01 | 0.7243 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona FXS are 93.8 and 95.17
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 94.49 (-1.73%) | 95.85 | 94.48 - 95.85 | 0.4005 times | Fri 24 January 2020 | 96.15 (-2.18%) | 98.21 | 96.15 - 98.31 | 1.0046 times | Tue 31 December 2019 | 98.29 (2.32%) | 98.72 | 97.50 - 98.72 | 1.7925 times | Fri 29 November 2019 | 96.06 (0.4%) | 96.00 | 94.35 - 96.47 | 0.4268 times | Thu 31 October 2019 | 95.68 (1.75%) | 93.25 | 93.25 - 95.79 | 0.151 times | Mon 30 September 2019 | 94.03 (-0.39%) | 93.83 | 93.83 - 96.29 | 0.9521 times | Fri 30 August 2019 | 94.40 (-1.74%) | 95.93 | 94.15 - 97.24 | 1.8056 times | Wed 31 July 2019 | 96.07 (-3.93%) | 99.26 | 95.93 - 99.72 | 1.6481 times | Fri 28 June 2019 | 100.00 (2.05%) | 98.09 | 97.32 - 100.25 | 1.1293 times | Fri 31 May 2019 | 97.99 (-0.06%) | 97.62 | 96.20 - 98.02 | 0.6894 times | Tue 30 April 2019 | 98.05 (-2.23%) | 100.39 | 97.51 - 100.79 | 0.9127 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona FXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona FXS
DMA (daily moving average) of Swedish Krona FXS
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 95.63 |
| 20 day DMA | 96.18 |
| 35 day DMA | 96.96 |
| 50 day DMA | 96.6 |
| 100 day DMA | 96.04 |
| 150 day DMA | 96.82 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Swedish Krona FXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 95.25 | 95.4 |
| 12 day EMA | 95.54 | 95.73 | 95.87 |
| 20 day EMA | 95.96 | 96.11 | 96.23 |
| 35 day EMA | 96.16 | 96.26 | 96.34 |
| 50 day EMA | 96.39 | 96.47 | 96.53 |
SMA (simple moving average) of Swedish Krona FXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 95.18 | 95.28 |
| 12 day SMA | 95.63 | 95.81 | 95.97 |
| 20 day SMA | 96.18 | 96.32 | 96.46 |
| 35 day SMA | 96.96 | 97 | 97.04 |
| 50 day SMA | 96.6 | 96.63 | 96.65 |
| 100 day SMA | 96.04 | 96.07 | 96.09 |
| 150 day SMA | 96.82 | 96.83 | 96.84 |
| 200 day SMA | 97.43 | 97.46 | 97.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.