Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 32.94 and 33.83
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.663333333333 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.55 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.44 (-1.07%) | 34.22 | 33.33 - 34.22 | 1.2388 times | Wed 24 April 2024 | 33.80 (-3.87%) | 33.98 | 33.80 - 34.19 | 0.8209 times | Tue 23 April 2024 | 35.16 (-2.9%) | 35.55 | 35.04 - 35.55 | 1.4776 times | Mon 22 April 2024 | 36.21 (-3.08%) | 36.68 | 36.21 - 36.70 | 0.3284 times | Fri 19 April 2024 | 37.36 (0.19%) | 37.59 | 37.36 - 37.72 | 0.2836 times | Thu 18 April 2024 | 37.29 (-3.22%) | 37.51 | 37.22 - 37.51 | 0.3582 times | Wed 17 April 2024 | 38.53 (0.39%) | 38.34 | 38.34 - 38.65 | 1.3433 times | Tue 16 April 2024 | 38.38 (1.83%) | 38.45 | 38.21 - 38.65 | 0.9701 times | Mon 15 April 2024 | 37.69 (-0.63%) | 36.70 | 36.70 - 37.87 | 0.5075 times | Fri 12 April 2024 | 37.93 (6.81%) | 37.13 | 37.13 - 38.08 | 2.6716 times | Thu 11 April 2024 | 35.51 (-1.61%) | 35.23 | 35.13 - 35.51 | 0.1045 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 31.7 and 35.07
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.44 (-10.49%) | 36.68 | 33.33 - 36.70 | 0.4084 times | Fri 19 April 2024 | 37.36 (-1.5%) | 36.70 | 36.70 - 38.65 | 0.3658 times | Fri 12 April 2024 | 37.93 (2.51%) | 36.22 | 35.13 - 38.08 | 0.4683 times | Fri 05 April 2024 | 37.00 (-0.8%) | 36.50 | 35.22 - 37.05 | 0.5613 times | Thu 28 March 2024 | 37.30 (-2.99%) | 38.30 | 36.99 - 38.80 | 0.4588 times | Fri 22 March 2024 | 38.45 (2.56%) | 37.17 | 37.10 - 38.60 | 0.3564 times | Fri 15 March 2024 | 37.49 (-4.85%) | 38.20 | 35.00 - 38.20 | 0.8925 times | Fri 08 March 2024 | 39.40 (3.68%) | 38.60 | 38.35 - 40.92 | 1.9584 times | Fri 01 March 2024 | 38.00 (1.2%) | 37.93 | 36.83 - 39.89 | 2.1208 times | Fri 23 February 2024 | 37.55 (-8.44%) | 40.77 | 37.24 - 41.93 | 2.4093 times | Fri 16 February 2024 | 41.01 (-6.52%) | 43.46 | 40.19 - 44.61 | 1.7676 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 30.73 and 36.05
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.44 (-10.35%) | 36.50 | 33.33 - 38.65 | 0.3604 times | Thu 28 March 2024 | 37.30 (-6%) | 38.55 | 35.00 - 40.92 | 0.8049 times | Thu 29 February 2024 | 39.68 (-15.21%) | 46.43 | 36.83 - 48.70 | 1.6483 times | Wed 31 January 2024 | 46.80 (19.48%) | 40.95 | 40.08 - 51.19 | 1.268 times | Fri 29 December 2023 | 39.17 (2.75%) | 39.64 | 38.95 - 44.03 | 0.9026 times | Thu 30 November 2023 | 38.12 (2.2%) | 38.02 | 32.21 - 38.86 | 0.6538 times | Tue 31 October 2023 | 37.30 (7.06%) | 34.94 | 32.86 - 39.42 | 1.2348 times | Fri 29 September 2023 | 34.84 (5.93%) | 32.16 | 30.50 - 36.10 | 0.9838 times | Thu 31 August 2023 | 32.89 (21.54%) | 27.99 | 27.99 - 37.01 | 1.4829 times | Mon 31 July 2023 | 27.06 (-21.43%) | 33.03 | 26.85 - 36.03 | 0.6606 times | Fri 30 June 2023 | 34.44 (-11.67%) | 38.80 | 30.18 - 38.80 | 0.5875 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.77 |
| 100 day DMA | 40.6 |
| 150 day DMA | 39.07 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.57 | 36.45 |
| 12 day EMA | 35.92 | 36.37 | 36.84 |
| 20 day EMA | 36.45 | 36.77 | 37.08 |
| 35 day EMA | 37.26 | 37.48 | 37.7 |
| 50 day EMA | 37.99 | 38.18 | 38.36 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.96 | 36.91 |
| 12 day SMA | 36.45 | 36.65 | 36.87 |
| 20 day SMA | 36.43 | 36.67 | 36.88 |
| 35 day SMA | 36.98 | 37.15 | 37.35 |
| 50 day SMA | 37.77 | 37.99 | 38.17 |
| 100 day SMA | 40.6 | 40.67 | 40.72 |
| 150 day SMA | 39.07 | 39.06 | 39.08 |
| 200 day SMA | 37.42 | 37.41 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.