Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 123.82 and 126.02
| Daily Target 1 | 122.1 |
| Daily Target 2 | 123.34 |
| Daily Target 3 | 124.29666666667 |
| Daily Target 4 | 125.54 |
| Daily Target 5 | 126.5 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 124.59 (0.85%) | 124.30 | 123.05 - 125.25 | 0.908 times | Fri 19 April 2024 | 123.54 (-1.66%) | 125.26 | 123.06 - 125.50 | 0.8499 times | Thu 18 April 2024 | 125.62 (-0.78%) | 126.75 | 125.47 - 127.08 | 2.131 times | Wed 17 April 2024 | 126.61 (-1.17%) | 128.67 | 126.36 - 128.86 | 1.1194 times | Tue 16 April 2024 | 128.11 (0.16%) | 127.79 | 127.46 - 128.90 | 0.8582 times | Mon 15 April 2024 | 127.91 (-2.19%) | 131.85 | 127.65 - 131.85 | 0.9328 times | Fri 12 April 2024 | 130.77 (-2.35%) | 132.61 | 130.51 - 132.61 | 0.5556 times | Thu 11 April 2024 | 133.92 (1.24%) | 133.15 | 132.02 - 134.12 | 1.024 times | Wed 10 April 2024 | 132.28 (-1.67%) | 131.96 | 131.82 - 133.10 | 1.0572 times | Tue 09 April 2024 | 134.52 (0.55%) | 134.40 | 133.46 - 134.60 | 0.5638 times | Mon 08 April 2024 | 133.78 (0.25%) | 133.71 | 133.08 - 134.15 | 0.6468 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 123.82 and 126.02
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 124.29666666667 |
| Weekly Target 4 | 125.54 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 124.59 (0.85%) | 124.30 | 123.05 - 125.25 | 0.1572 times | Fri 19 April 2024 | 123.54 (-5.53%) | 131.85 | 123.06 - 131.85 | 1.0203 times | Fri 12 April 2024 | 130.77 (-2.01%) | 133.71 | 130.51 - 134.60 | 0.6663 times | Fri 05 April 2024 | 133.45 (-1.02%) | 135.23 | 131.77 - 135.74 | 1.9667 times | Thu 28 March 2024 | 134.82 (0.04%) | 133.94 | 133.86 - 135.71 | 0.5601 times | Fri 22 March 2024 | 134.77 (2.6%) | 132.35 | 130.27 - 136.28 | 0.8939 times | Fri 15 March 2024 | 131.35 (-2.8%) | 134.12 | 131.30 - 136.39 | 0.9097 times | Fri 08 March 2024 | 135.13 (-1.63%) | 137.81 | 132.40 - 138.31 | 1.6371 times | Fri 01 March 2024 | 137.37 (1.48%) | 135.64 | 134.53 - 137.65 | 1.3068 times | Fri 23 February 2024 | 135.37 (-0.21%) | 134.62 | 129.76 - 136.12 | 0.8817 times | Fri 16 February 2024 | 135.66 (-2.1%) | 138.48 | 133.17 - 139.13 | 1.4095 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 117.48 and 130.17
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 127.79333333333 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 124.59 (-7.59%) | 135.23 | 123.05 - 135.74 | 0.6703 times | Thu 28 March 2024 | 134.82 (-0.93%) | 136.29 | 130.27 - 138.31 | 0.7943 times | Thu 29 February 2024 | 136.08 (4.32%) | 131.26 | 129.76 - 139.13 | 0.7389 times | Wed 31 January 2024 | 130.44 (1.85%) | 126.88 | 121.84 - 134.54 | 1.1413 times | Fri 29 December 2023 | 128.07 (7.57%) | 119.34 | 119.09 - 129.69 | 0.8623 times | Thu 30 November 2023 | 119.06 (12.6%) | 105.48 | 104.78 - 120.18 | 1.8205 times | Tue 31 October 2023 | 105.74 (-4.87%) | 111.09 | 103.64 - 114.95 | 1.0721 times | Fri 29 September 2023 | 111.15 (-4.68%) | 117.58 | 107.65 - 118.01 | 0.6805 times | Thu 31 August 2023 | 116.61 (-2.9%) | 118.99 | 107.78 - 119.65 | 1.3713 times | Mon 31 July 2023 | 120.09 (4.39%) | 115.08 | 111.83 - 121.53 | 0.8485 times | Fri 30 June 2023 | 115.04 (6.97%) | 107.20 | 106.57 - 115.74 | 1.1352 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 129.59 |
| 20 day DMA | 131.34 |
| 35 day DMA | 132.68 |
| 50 day DMA | 133.61 |
| 100 day DMA | 130.7 |
| 150 day DMA | 124.33 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.39 | 127.81 |
| 12 day EMA | 128.42 | 129.12 | 130.13 |
| 20 day EMA | 130.06 | 130.64 | 131.39 |
| 35 day EMA | 131.72 | 132.14 | 132.65 |
| 50 day EMA | 132.8 | 133.14 | 133.53 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 126.36 | 127.8 |
| 12 day SMA | 129.59 | 130.2 | 131.04 |
| 20 day SMA | 131.34 | 131.85 | 132.43 |
| 35 day SMA | 132.68 | 133.04 | 133.4 |
| 50 day SMA | 133.61 | 133.84 | 134.05 |
| 100 day SMA | 130.7 | 130.65 | 130.59 |
| 150 day SMA | 124.33 | 124.24 | 124.17 |
| 200 day SMA | 121.99 | 121.95 | 121.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.