ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong Daily Stock price targets for ConsumerDisc FXD are 64.43 and 64.76

Daily Target 164.17
Daily Target 264.35
Daily Target 364.496666666667
Daily Target 464.68
Daily Target 564.83

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Thu 28 March 2024 64.54 (0.61%) 64.31 64.31 - 64.64 0.5465 times
Wed 27 March 2024 64.15 (1.63%) 63.48 63.48 - 64.16 3.2433 times
Tue 26 March 2024 63.12 (0.16%) 63.43 63.10 - 63.49 0.4178 times
Mon 25 March 2024 63.02 (-0.54%) 63.39 63.02 - 63.54 0.8715 times
Fri 22 March 2024 63.36 (-0.89%) 63.63 63.33 - 63.66 0.4685 times
Thu 21 March 2024 63.93 (0.95%) 63.62 63.62 - 64.04 0.4009 times
Wed 20 March 2024 63.33 (1.83%) 62.11 62.11 - 63.35 1.015 times
Tue 19 March 2024 62.19 (0.86%) 61.77 61.59 - 62.19 1.7282 times
Mon 18 March 2024 61.66 (-0.11%) 61.88 61.44 - 61.95 0.6752 times
Fri 15 March 2024 61.73 (-0.29%) 61.75 61.67 - 62.10 0.633 times
Thu 14 March 2024 61.91 (-1.17%) 62.62 61.54 - 62.66 0.4832 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 63.78 and 65.4

Weekly Target 162.45
Weekly Target 263.49
Weekly Target 364.066666666667
Weekly Target 465.11
Weekly Target 565.69

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Thu 28 March 2024 64.54 (1.86%) 63.39 63.02 - 64.64 0.867 times
Fri 22 March 2024 63.36 (2.64%) 61.88 61.44 - 64.04 0.7319 times
Fri 15 March 2024 61.73 (-0.11%) 61.59 61.36 - 62.85 0.5442 times
Fri 08 March 2024 61.80 (-0.31%) 62.17 61.57 - 62.70 1.3658 times
Fri 01 March 2024 61.99 (2.06%) 60.67 60.53 - 62.01 0.738 times
Fri 23 February 2024 60.74 (1.32%) 59.51 59.19 - 61.04 0.9242 times
Fri 16 February 2024 59.95 (0.91%) 59.43 58.24 - 60.49 1.1727 times
Fri 09 February 2024 59.41 (1.23%) 58.24 57.61 - 59.56 1.4494 times
Fri 02 February 2024 58.69 (0.76%) 58.23 57.44 - 58.97 1.3867 times
Fri 26 January 2024 58.25 (1.48%) 57.68 57.19 - 58.47 0.8201 times
Fri 19 January 2024 57.40 (0.9%) 56.49 56.13 - 57.53 0.5136 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 62.95 and 66.24

Monthly Target 160.22
Monthly Target 262.38
Monthly Target 363.51
Monthly Target 465.67
Monthly Target 566.8

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Thu 28 March 2024 64.54 (4.64%) 61.81 61.35 - 64.64 0.4346 times
Thu 29 February 2024 61.68 (7.16%) 57.92 57.44 - 61.81 0.5724 times
Wed 31 January 2024 57.56 (-2.41%) 58.56 56.13 - 58.90 1.0715 times
Fri 29 December 2023 58.98 (10.45%) 53.35 53.35 - 59.51 0.5167 times
Thu 30 November 2023 53.40 (11.55%) 47.89 47.32 - 53.81 1.0066 times
Tue 31 October 2023 47.87 (-6.16%) 51.18 46.74 - 51.18 1.6002 times
Fri 29 September 2023 51.01 (-6.23%) 54.60 49.88 - 54.86 0.994 times
Thu 31 August 2023 54.40 (-5.24%) 56.96 52.32 - 57.06 1.09 times
Mon 31 July 2023 57.41 (3.98%) 55.17 54.18 - 58.17 0.9939 times
Fri 30 June 2023 55.21 (12.08%) 49.22 48.87 - 55.33 1.72 times
Wed 31 May 2023 49.26 (-5.69%) 52.18 48.80 - 52.68 1.1956 times

 monthly chart ConsumerDisc

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 63.64
12 day DMA 62.97
20 day DMA 62.54
35 day DMA 61.53
50 day DMA 60.49
100 day DMA 58.03
150 day DMA 55.6
200 day DMA 55.54

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.863.4363.07
12 day EMA63.1362.8762.64
20 day EMA62.5462.3362.14
35 day EMA61.5361.3561.18
50 day EMA60.5160.3560.2

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6463.5263.35
12 day SMA62.9762.7562.55
20 day SMA62.5462.462.25
35 day SMA61.5361.3661.2
50 day SMA60.4960.3360.18
100 day SMA58.0357.8857.75
150 day SMA55.655.5355.45
200 day SMA55.5455.4955.43
Back to top | Use Dark Theme