ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 64.43 and 64.76
Daily Target 1 | 64.17 |
Daily Target 2 | 64.35 |
Daily Target 3 | 64.496666666667 |
Daily Target 4 | 64.68 |
Daily Target 5 | 64.83 |
Daily price and volume Consumer Disc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.54 (0.61%) | 64.31 | 64.31 - 64.64 | 0.5465 times | Wed 27 March 2024 | 64.15 (1.63%) | 63.48 | 63.48 - 64.16 | 3.2433 times | Tue 26 March 2024 | 63.12 (0.16%) | 63.43 | 63.10 - 63.49 | 0.4178 times | Mon 25 March 2024 | 63.02 (-0.54%) | 63.39 | 63.02 - 63.54 | 0.8715 times | Fri 22 March 2024 | 63.36 (-0.89%) | 63.63 | 63.33 - 63.66 | 0.4685 times | Thu 21 March 2024 | 63.93 (0.95%) | 63.62 | 63.62 - 64.04 | 0.4009 times | Wed 20 March 2024 | 63.33 (1.83%) | 62.11 | 62.11 - 63.35 | 1.015 times | Tue 19 March 2024 | 62.19 (0.86%) | 61.77 | 61.59 - 62.19 | 1.7282 times | Mon 18 March 2024 | 61.66 (-0.11%) | 61.88 | 61.44 - 61.95 | 0.6752 times | Fri 15 March 2024 | 61.73 (-0.29%) | 61.75 | 61.67 - 62.10 | 0.633 times | Thu 14 March 2024 | 61.91 (-1.17%) | 62.62 | 61.54 - 62.66 | 0.4832 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 63.78 and 65.4
Weekly Target 1 | 62.45 |
Weekly Target 2 | 63.49 |
Weekly Target 3 | 64.066666666667 |
Weekly Target 4 | 65.11 |
Weekly Target 5 | 65.69 |
Weekly price and volumes for Consumer Disc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.54 (1.86%) | 63.39 | 63.02 - 64.64 | 0.867 times | Fri 22 March 2024 | 63.36 (2.64%) | 61.88 | 61.44 - 64.04 | 0.7319 times | Fri 15 March 2024 | 61.73 (-0.11%) | 61.59 | 61.36 - 62.85 | 0.5442 times | Fri 08 March 2024 | 61.80 (-0.31%) | 62.17 | 61.57 - 62.70 | 1.3658 times | Fri 01 March 2024 | 61.99 (2.06%) | 60.67 | 60.53 - 62.01 | 0.738 times | Fri 23 February 2024 | 60.74 (1.32%) | 59.51 | 59.19 - 61.04 | 0.9242 times | Fri 16 February 2024 | 59.95 (0.91%) | 59.43 | 58.24 - 60.49 | 1.1727 times | Fri 09 February 2024 | 59.41 (1.23%) | 58.24 | 57.61 - 59.56 | 1.4494 times | Fri 02 February 2024 | 58.69 (0.76%) | 58.23 | 57.44 - 58.97 | 1.3867 times | Fri 26 January 2024 | 58.25 (1.48%) | 57.68 | 57.19 - 58.47 | 0.8201 times | Fri 19 January 2024 | 57.40 (0.9%) | 56.49 | 56.13 - 57.53 | 0.5136 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62.95 and 66.24
Monthly Target 1 | 60.22 |
Monthly Target 2 | 62.38 |
Monthly Target 3 | 63.51 |
Monthly Target 4 | 65.67 |
Monthly Target 5 | 66.8 |
Monthly price and volumes Consumer Disc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.54 (4.64%) | 61.81 | 61.35 - 64.64 | 0.4346 times | Thu 29 February 2024 | 61.68 (7.16%) | 57.92 | 57.44 - 61.81 | 0.5724 times | Wed 31 January 2024 | 57.56 (-2.41%) | 58.56 | 56.13 - 58.90 | 1.0715 times | Fri 29 December 2023 | 58.98 (10.45%) | 53.35 | 53.35 - 59.51 | 0.5167 times | Thu 30 November 2023 | 53.40 (11.55%) | 47.89 | 47.32 - 53.81 | 1.0066 times | Tue 31 October 2023 | 47.87 (-6.16%) | 51.18 | 46.74 - 51.18 | 1.6002 times | Fri 29 September 2023 | 51.01 (-6.23%) | 54.60 | 49.88 - 54.86 | 0.994 times | Thu 31 August 2023 | 54.40 (-5.24%) | 56.96 | 52.32 - 57.06 | 1.09 times | Mon 31 July 2023 | 57.41 (3.98%) | 55.17 | 54.18 - 58.17 | 0.9939 times | Fri 30 June 2023 | 55.21 (12.08%) | 49.22 | 48.87 - 55.33 | 1.72 times | Wed 31 May 2023 | 49.26 (-5.69%) | 52.18 | 48.80 - 52.68 | 1.1956 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
DMA period | DMA value |
5 day DMA | 63.64 |
12 day DMA | 62.97 |
20 day DMA | 62.54 |
35 day DMA | 61.53 |
50 day DMA | 60.49 |
100 day DMA | 58.03 |
150 day DMA | 55.6 |
200 day DMA | 55.54 |
EMA (exponential moving average) of Consumer Disc FXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.8 | 63.43 | 63.07 |
12 day EMA | 63.13 | 62.87 | 62.64 |
20 day EMA | 62.54 | 62.33 | 62.14 |
35 day EMA | 61.53 | 61.35 | 61.18 |
50 day EMA | 60.51 | 60.35 | 60.2 |
SMA (simple moving average) of Consumer Disc FXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.64 | 63.52 | 63.35 |
12 day SMA | 62.97 | 62.75 | 62.55 |
20 day SMA | 62.54 | 62.4 | 62.25 |
35 day SMA | 61.53 | 61.36 | 61.2 |
50 day SMA | 60.49 | 60.33 | 60.18 |
100 day SMA | 58.03 | 57.88 | 57.75 |
150 day SMA | 55.6 | 55.53 | 55.45 |
200 day SMA | 55.54 | 55.49 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.