MadronaInternational FWDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrona International FWDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MadronaInternational

Strong Daily Stock price targets for MadronaInternational FWDI are 26.3 and 26.37

Daily Target 126.24
Daily Target 226.28
Daily Target 326.306666666667
Daily Target 426.35
Daily Target 526.38

Daily price and volume Madrona International

Date Closing Open Range Volume
Fri 22 March 2019 26.33 (-4.43%) 26.30 26.26 - 26.33 2.1053 times
Tue 19 March 2019 27.55 (0.29%) 27.55 27.55 - 27.55 0.1754 times
Mon 18 March 2019 27.47 (0.29%) 27.47 27.47 - 27.47 0.1754 times
Fri 15 March 2019 27.39 (1.33%) 27.21 27.21 - 27.39 0.1754 times
Thu 14 March 2019 27.03 (-0.18%) 26.83 26.83 - 27.03 1.7544 times
Wed 13 March 2019 27.08 (0.33%) 27.08 27.08 - 27.08 0 times
Tue 12 March 2019 26.99 (-0.11%) 26.99 26.99 - 26.99 0 times
Mon 11 March 2019 27.02 (2.7%) 27.02 27.02 - 27.02 0.1754 times
Fri 08 March 2019 26.31 (-0.68%) 26.18 26.18 - 26.31 1.5789 times
Thu 07 March 2019 26.49 (-2.03%) 26.45 26.45 - 26.49 3.8596 times
Wed 06 March 2019 27.04 (-1.31%) 27.04 27.04 - 27.04 0.1754 times

 Daily chart MadronaInternational

Weekly price and charts MadronaInternational

Strong weekly Stock price targets for MadronaInternational FWDI are 25.65 and 26.94

Weekly Target 125.42
Weekly Target 225.88
Weekly Target 326.713333333333
Weekly Target 427.17
Weekly Target 528

Weekly price and volumes for Madrona International

Date Closing Open Range Volume
Fri 22 March 2019 26.33 (-3.87%) 27.47 26.26 - 27.55 0.7123 times
Fri 15 March 2019 27.39 (4.1%) 27.02 26.83 - 27.39 0.6106 times
Fri 08 March 2019 26.31 (-3.98%) 27.25 26.18 - 27.40 1.679 times
Fri 01 March 2019 27.40 (-0.36%) 27.87 27.18 - 27.87 2.2387 times
Fri 22 February 2019 27.50 (2.12%) 27.07 26.99 - 27.50 1.1468 times
Fri 15 February 2019 26.93 (1.62%) 26.33 26.33 - 26.93 1.5264 times
Fri 08 February 2019 26.50 (-1.12%) 26.73 26.10 - 27.11 0.9158 times
Fri 01 February 2019 26.80 (2.1%) 26.08 26.05 - 26.80 0.3053 times
Fri 25 January 2019 26.25 (1.51%) 25.28 25.28 - 26.25 0.3053 times
Fri 18 January 2019 25.86 (1.93%) 24.86 24.78 - 25.86 0.5597 times
Fri 11 January 2019 25.37 (4.06%) 24.70 24.61 - 25.48 1.2211 times

 weekly chart MadronaInternational

Monthly price and charts MadronaInternational

Strong monthly Stock price targets for MadronaInternational FWDI are 25.57 and 26.94

Monthly Target 125.32
Monthly Target 225.82
Monthly Target 326.686666666667
Monthly Target 427.19
Monthly Target 528.06

Monthly price and volumes Madrona International

Date Closing Open Range Volume
Fri 22 March 2019 26.33 (-3.69%) 27.18 26.18 - 27.55 0.5883 times
Thu 28 February 2019 27.34 (2.28%) 26.64 26.10 - 27.87 0.6701 times
Thu 31 January 2019 26.73 (13.5%) 23.42 23.24 - 26.73 0.3828 times
Mon 31 December 2018 23.55 (-8.65%) 26.65 22.89 - 26.65 1.368 times
Fri 30 November 2018 25.78 (-0.69%) 26.43 25.45 - 26.87 1.7437 times
Wed 31 October 2018 25.96 (-9.1%) 28.56 25.32 - 28.69 1.5735 times
Fri 28 September 2018 28.56 (0.53%) 28.41 27.24 - 28.81 0.7392 times
Fri 31 August 2018 28.41 (-8.41%) 31.02 27.80 - 31.02 1.1766 times
Tue 31 July 2018 31.02 (2.95%) 30.34 29.20 - 31.02 0.9427 times
Fri 29 June 2018 30.13 (-2.43%) 30.88 30.13 - 31.47 0.8151 times
Thu 31 May 2018 30.88 (-2.98%) 31.27 30.65 - 31.89 1.8925 times

 monthly chart MadronaInternational

DMA SMA EMA moving averages of Madrona International FWDI

DMA (daily moving average) of Madrona International FWDI

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.01
20 day DMA 27.2
35 day DMA 27.03
50 day DMA 26.56
100 day DMA 25.98
150 day DMA 26.85
200 day DMA 27.95

EMA (exponential moving average) of Madrona International FWDI

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.3427.24
12 day EMA27.0727.227.14
20 day EMA27.0227.0927.04
35 day EMA26.7126.7326.68
50 day EMA26.3826.3826.33

SMA (simple moving average) of Madrona International FWDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.327.19
12 day SMA27.0127.0927.07
20 day SMA27.227.2427.21
35 day SMA27.0327.0226.98
50 day SMA26.5626.5226.43
100 day SMA25.9825.9925.98
150 day SMA26.8526.8826.9
200 day SMA27.9527.9727.99
Back to top | Use Dark Theme