MadronaInternational FWDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrona International FWDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MadronaInternational
Strong Daily Stock price targets for MadronaInternational FWDI are 26.3 and 26.37
Daily Target 1 | 26.24 |
Daily Target 2 | 26.28 |
Daily Target 3 | 26.306666666667 |
Daily Target 4 | 26.35 |
Daily Target 5 | 26.38 |
Daily price and volume Madrona International
Date | Closing | Open | Range | Volume | Fri 22 March 2019 | 26.33 (-4.43%) | 26.30 | 26.26 - 26.33 | 2.1053 times | Tue 19 March 2019 | 27.55 (0.29%) | 27.55 | 27.55 - 27.55 | 0.1754 times | Mon 18 March 2019 | 27.47 (0.29%) | 27.47 | 27.47 - 27.47 | 0.1754 times | Fri 15 March 2019 | 27.39 (1.33%) | 27.21 | 27.21 - 27.39 | 0.1754 times | Thu 14 March 2019 | 27.03 (-0.18%) | 26.83 | 26.83 - 27.03 | 1.7544 times | Wed 13 March 2019 | 27.08 (0.33%) | 27.08 | 27.08 - 27.08 | 0 times | Tue 12 March 2019 | 26.99 (-0.11%) | 26.99 | 26.99 - 26.99 | 0 times | Mon 11 March 2019 | 27.02 (2.7%) | 27.02 | 27.02 - 27.02 | 0.1754 times | Fri 08 March 2019 | 26.31 (-0.68%) | 26.18 | 26.18 - 26.31 | 1.5789 times | Thu 07 March 2019 | 26.49 (-2.03%) | 26.45 | 26.45 - 26.49 | 3.8596 times | Wed 06 March 2019 | 27.04 (-1.31%) | 27.04 | 27.04 - 27.04 | 0.1754 times |
Weekly price and charts MadronaInternational
Strong weekly Stock price targets for MadronaInternational FWDI are 25.65 and 26.94
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.88 |
Weekly Target 3 | 26.713333333333 |
Weekly Target 4 | 27.17 |
Weekly Target 5 | 28 |
Weekly price and volumes for Madrona International
Date | Closing | Open | Range | Volume | Fri 22 March 2019 | 26.33 (-3.87%) | 27.47 | 26.26 - 27.55 | 0.7123 times | Fri 15 March 2019 | 27.39 (4.1%) | 27.02 | 26.83 - 27.39 | 0.6106 times | Fri 08 March 2019 | 26.31 (-3.98%) | 27.25 | 26.18 - 27.40 | 1.679 times | Fri 01 March 2019 | 27.40 (-0.36%) | 27.87 | 27.18 - 27.87 | 2.2387 times | Fri 22 February 2019 | 27.50 (2.12%) | 27.07 | 26.99 - 27.50 | 1.1468 times | Fri 15 February 2019 | 26.93 (1.62%) | 26.33 | 26.33 - 26.93 | 1.5264 times | Fri 08 February 2019 | 26.50 (-1.12%) | 26.73 | 26.10 - 27.11 | 0.9158 times | Fri 01 February 2019 | 26.80 (2.1%) | 26.08 | 26.05 - 26.80 | 0.3053 times | Fri 25 January 2019 | 26.25 (1.51%) | 25.28 | 25.28 - 26.25 | 0.3053 times | Fri 18 January 2019 | 25.86 (1.93%) | 24.86 | 24.78 - 25.86 | 0.5597 times | Fri 11 January 2019 | 25.37 (4.06%) | 24.70 | 24.61 - 25.48 | 1.2211 times |
Monthly price and charts MadronaInternational
Strong monthly Stock price targets for MadronaInternational FWDI are 25.57 and 26.94
Monthly Target 1 | 25.32 |
Monthly Target 2 | 25.82 |
Monthly Target 3 | 26.686666666667 |
Monthly Target 4 | 27.19 |
Monthly Target 5 | 28.06 |
Monthly price and volumes Madrona International
Date | Closing | Open | Range | Volume | Fri 22 March 2019 | 26.33 (-3.69%) | 27.18 | 26.18 - 27.55 | 0.5883 times | Thu 28 February 2019 | 27.34 (2.28%) | 26.64 | 26.10 - 27.87 | 0.6701 times | Thu 31 January 2019 | 26.73 (13.5%) | 23.42 | 23.24 - 26.73 | 0.3828 times | Mon 31 December 2018 | 23.55 (-8.65%) | 26.65 | 22.89 - 26.65 | 1.368 times | Fri 30 November 2018 | 25.78 (-0.69%) | 26.43 | 25.45 - 26.87 | 1.7437 times | Wed 31 October 2018 | 25.96 (-9.1%) | 28.56 | 25.32 - 28.69 | 1.5735 times | Fri 28 September 2018 | 28.56 (0.53%) | 28.41 | 27.24 - 28.81 | 0.7392 times | Fri 31 August 2018 | 28.41 (-8.41%) | 31.02 | 27.80 - 31.02 | 1.1766 times | Tue 31 July 2018 | 31.02 (2.95%) | 30.34 | 29.20 - 31.02 | 0.9427 times | Fri 29 June 2018 | 30.13 (-2.43%) | 30.88 | 30.13 - 31.47 | 0.8151 times | Thu 31 May 2018 | 30.88 (-2.98%) | 31.27 | 30.65 - 31.89 | 1.8925 times |
Indicator Analysis of MadronaInternational
Please login to view indicator analysis. or View indicator analysis of MadronaInternational FWDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrona International FWDI
DMA (daily moving average) of Madrona International FWDI
DMA period | DMA value |
5 day DMA | 27.15 |
12 day DMA | 27.01 |
20 day DMA | 27.2 |
35 day DMA | 27.03 |
50 day DMA | 26.56 |
100 day DMA | 25.98 |
150 day DMA | 26.85 |
200 day DMA | 27.95 |
EMA (exponential moving average) of Madrona International FWDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27 | 27.34 | 27.24 |
12 day EMA | 27.07 | 27.2 | 27.14 |
20 day EMA | 27.02 | 27.09 | 27.04 |
35 day EMA | 26.71 | 26.73 | 26.68 |
50 day EMA | 26.38 | 26.38 | 26.33 |
SMA (simple moving average) of Madrona International FWDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.15 | 27.3 | 27.19 |
12 day SMA | 27.01 | 27.09 | 27.07 |
20 day SMA | 27.2 | 27.24 | 27.21 |
35 day SMA | 27.03 | 27.02 | 26.98 |
50 day SMA | 26.56 | 26.52 | 26.43 |
100 day SMA | 25.98 | 25.99 | 25.98 |
150 day SMA | 26.85 | 26.88 | 26.9 |
200 day SMA | 27.95 | 27.97 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.