MadronaGlobal FWDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrona Global FWDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MadronaGlobal

Strong Daily Stock price targets for MadronaGlobal FWDB are 25.78 and 25.78

Daily Target 125.78
Daily Target 225.78
Daily Target 325.78
Daily Target 425.78
Daily Target 525.78

Daily price and volume Madrona Global

Date Closing Open Range Volume
Fri 29 October 2021 25.78 (-0.04%) 25.78 25.78 - 25.78 0.0459 times
Thu 28 October 2021 25.79 (-0.08%) 25.79 25.79 - 25.79 0.0459 times
Wed 27 October 2021 25.81 (0.08%) 25.78 25.78 - 25.81 3.1651 times
Tue 26 October 2021 25.79 (0.04%) 25.78 25.78 - 25.79 1.0092 times
Mon 25 October 2021 25.78 (0%) 25.78 25.78 - 25.78 1.055 times
Fri 22 October 2021 25.78 (0%) 25.75 25.75 - 25.78 1.4679 times
Thu 21 October 2021 25.78 (0.19%) 25.78 25.78 - 25.78 1.0092 times
Wed 20 October 2021 25.73 (-0.39%) 25.70 25.70 - 25.79 2.1101 times
Mon 18 October 2021 25.83 (0%) 25.83 25.83 - 25.83 0.0459 times
Mon 18 October 2021 25.83 (-0.08%) 25.83 25.83 - 25.83 0.0459 times
Fri 15 October 2021 25.85 (0.04%) 25.85 25.85 - 25.85 1.8349 times

Daily chart MadronaGlobal

Weekly price and charts MadronaGlobal

Strong weekly Stock price targets for MadronaGlobal FWDB are 25.77 and 25.8

Weekly Target 125.76
Weekly Target 225.77
Weekly Target 325.79
Weekly Target 425.8
Weekly Target 525.82

Weekly price and volumes for Madrona Global

Date Closing Open Range Volume
Fri 29 October 2021 25.78 (0%) 25.78 25.78 - 25.81 1.1197 times
Fri 22 October 2021 25.78 (-0.19%) 25.83 25.70 - 25.83 0.9749 times
Mon 18 October 2021 25.83 (-0.08%) 25.83 25.83 - 25.83 0.0097 times
Fri 15 October 2021 25.85 (-0.15%) 25.86 25.81 - 25.86 4.305 times
Fri 08 October 2021 25.89 (0.04%) 25.89 25.88 - 25.91 2.1622 times
Fri 01 October 2021 25.88 (0%) 25.87 25.82 - 25.94 0.6178 times
Fri 24 September 2021 25.88 (-0.58%) 26.03 25.88 - 26.04 0.0579 times
Fri 17 September 2021 26.03 (-0.12%) 26.05 25.99 - 26.06 0.029 times
Fri 10 September 2021 26.06 (-0.27%) 26.05 25.95 - 26.09 0.6564 times
Fri 03 September 2021 26.13 (0%) 26.19 26.13 - 26.19 0.0676 times
Fri 03 September 2021 26.13 (0.54%) 26.02 25.98 - 26.19 0.2124 times

weekly chart MadronaGlobal

Monthly price and charts MadronaGlobal

Strong monthly Stock price targets for MadronaGlobal FWDB are 25.62 and 25.86

Monthly Target 125.57
Monthly Target 225.67
Monthly Target 325.806666666667
Monthly Target 425.91
Monthly Target 526.05

Monthly price and volumes Madrona Global

Date Closing Open Range Volume
Fri 29 October 2021 25.78 (-0.23%) 25.94 25.70 - 25.94 3.5065 times
Thu 30 September 2021 25.84 (-0.73%) 25.99 25.82 - 26.19 0.654 times
Tue 31 August 2021 26.03 (-0.19%) 26.11 25.95 - 26.12 0.221 times
Fri 30 July 2021 26.08 (0.46%) 25.98 25.94 - 26.21 0.3152 times
Wed 30 June 2021 25.96 (0.08%) 25.91 25.84 - 26.03 0.1026 times
Fri 28 May 2021 25.94 (0.15%) 25.92 25.60 - 26.01 0.327 times
Fri 30 April 2021 25.90 (0.58%) 25.81 25.81 - 25.96 1.3514 times
Wed 31 March 2021 25.75 (-0.43%) 25.94 25.60 - 25.96 0.8431 times
Fri 26 February 2021 25.86 (-1.07%) 26.13 25.83 - 26.15 0.3625 times
Fri 29 January 2021 26.14 (-0.34%) 26.21 26.06 - 26.22 2.3166 times
Thu 31 December 2020 26.23 (0.58%) 26.12 26.05 - 26.45 0.8944 times

monthly chart MadronaGlobal

DMA SMA EMA moving averages of Madrona Global FWDB

DMA (daily moving average) of Madrona Global FWDB

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.8
20 day DMA 25.83
35 day DMA 25.89
50 day DMA 25.94
100 day DMA 25.98
150 day DMA 25.95
200 day DMA 25.95

EMA (exponential moving average) of Madrona Global FWDB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.825.8
12 day EMA25.8125.8125.81
20 day EMA25.8325.8425.84
35 day EMA25.8625.8725.87
50 day EMA25.9125.9225.93

SMA (simple moving average) of Madrona Global FWDB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7925.79
12 day SMA25.825.8125.81
20 day SMA25.8325.8425.84
35 day SMA25.8925.925.91
50 day SMA25.9425.9425.95
100 day SMA25.9825.9825.98
150 day SMA25.9525.9525.95
200 day SMA25.9525.9525.96
Back to top | Use Dark Theme